Açılış 14.401
Dünkü Kapanış 14.394
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,81 | 1,17 | 14:37:18 |
| AKBNK | 73,15 | 1,46 | 14:37:16 |
| AKSA | 11,37 | 0,26 | 14:36:07 |
| AKSEN | 80,40 | 0,56 | 14:36:42 |
| ALARK | 116,70 | 0,09 | 14:37:25 |
| ALTNY | 18,15 | 1,62 | 14:37:11 |
| ANSGR | 26,62 | 1,22 | 14:35:07 |
| ARCLK | 95,75 | 0,90 | 14:37:25 |
| ASELS | 397,50 | -0,25 | 14:37:18 |
| ASTOR | 293,00 | 2,72 | 14:37:08 |
| BALSU | 8,70 | 0,23 | 14:37:26 |
| BERA | 13,97 | -0,99 | 14:35:59 |
| BIMAS | 434,00 | 0,93 | 14:37:22 |
| BRSAN | 704,00 | -0,07 | 14:37:06 |
| BRYAT | 1.712,00 | 0,53 | 14:36:23 |
| BSOKE | 22,04 | 3,86 | 14:36:28 |
| BTCIM | 3,95 | 0,77 | 14:37:19 |
| CANTE | 1,33 | -1,48 | 14:36:37 |
| CCOLA | 79,55 | 0,06 | 14:36:20 |
| CIMSA | 45,44 | 0,18 | 14:36:03 |
| CVKMD | 15,11 | -0,59 | 14:36:45 |
| CWENE | 30,38 | -2,06 | 14:37:15 |
| DAPGM | 8,24 | 1,73 | 14:36:26 |
| DOAS | 164,00 | -0,30 | 14:37:26 |
| DOHOL | 21,84 | 0,92 | 14:37:16 |
| DSTKF | 2.423,00 | 0,54 | 14:37:00 |
| ECILC | 72,45 | 1,19 | 14:37:29 |
| EFOR | 19,21 | 2,18 | 14:36:57 |
| EKGYO | 20,90 | 0,48 | 14:37:28 |
| ENERY | 11,95 | 4,18 | 14:37:26 |
| ENJSA | 117,20 | 0,17 | 14:37:28 |
| ENKAI | 89,90 | 0,17 | 14:37:16 |
| EREGL | 39,30 | 0,82 | 14:37:16 |
| ESEN | 3,48 | -0,85 | 14:37:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 71,40 | -0,35 | 14:37:22 |
| EUREN | 3,96 | 0,25 | 14:36:40 |
| FENER | 2,95 | 0,00 | 14:37:15 |
| FROTO | 82,40 | 0,61 | 14:37:25 |
| GARAN | 135,00 | 1,20 | 14:37:27 |
| GENIL | 11,98 | 0,34 | 14:37:14 |
| GESAN | 61,10 | -0,81 | 14:37:30 |
| GLRMK | 172,10 | 0,47 | 14:37:24 |
| GRSEL | 297,25 | -0,42 | 14:36:58 |
| GRTHO | 227,30 | 3,60 | 14:37:06 |
| GSRAY | 1,02 | 0,00 | 14:35:51 |
| GUBRF | 503,00 | -0,30 | 14:36:19 |
| HALKB | 49,92 | -0,26 | 14:37:28 |
| HEKTS | 2,85 | -1,38 | 14:36:42 |
| IEYHO | 225,80 | 0,13 | 14:34:50 |
| ISCTR | 13,86 | 0,87 | 14:37:28 |
| ISMEN | 35,74 | -0,39 | 14:36:42 |
| IZENR | 7,02 | -1,40 | 14:37:18 |
| KCHOL | 225,60 | 0,58 | 14:37:18 |
| KLRHO | 60,95 | -1,85 | 14:36:50 |
| KRDMD | 45,42 | -2,32 | 14:37:26 |
| KTLEV | 40,22 | -3,83 | 14:37:28 |
| KUYAS | 73,60 | 1,80 | 14:37:06 |
| MAGEN | 36,86 | -1,02 | 14:37:19 |
| MAVI | 37,32 | 1,41 | 14:37:13 |
| MGROS | 539,50 | -0,46 | 14:37:30 |
| MIATK | 38,28 | 0,53 | 14:37:29 |
| MPARK | 442,75 | -0,06 | 14:34:40 |
| OBAMS | 5,47 | 0,92 | 14:34:19 |
| ODAS | 7,42 | -0,80 | 14:37:15 |
| ODINE | 781,50 | -9,97 | 14:35:13 |
| OTKAR | 318,50 | -0,08 | 14:36:27 |
| OYAKC | 22,18 | 0,09 | 14:37:29 |
| PAHOL | 1,32 | -2,22 | 14:37:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 93,70 | -9,99 | 14:37:16 |
| PATEK | 24,22 | 5,40 | 14:37:29 |
| PETKM | 24,86 | -0,48 | 14:37:19 |
| PGSUS | 155,00 | 1,11 | 14:37:23 |
| PSGYO | 3,15 | 1,61 | 14:36:32 |
| QUAGR | 3,09 | -0,32 | 14:34:05 |
| RALYH | 263,75 | -2,76 | 14:36:22 |
| REEDR | 5,39 | -0,92 | 14:35:34 |
| SAHOL | 94,90 | 0,11 | 14:37:20 |
| SARKY | 24,34 | -1,30 | 14:36:50 |
| SASA | 2,78 | 0,36 | 14:37:29 |
| SISE | 44,60 | 1,23 | 14:37:19 |
| SKBNK | 6,51 | 1,88 | 14:37:18 |
| SOKM | 61,10 | 0,83 | 14:37:19 |
| TAVHL | 272,75 | -0,91 | 14:36:18 |
| TCELL | 103,00 | 1,38 | 14:36:46 |
| THYAO | 301,00 | 0,58 | 14:37:27 |
| TKFEN | 218,90 | 3,55 | 14:37:05 |
| TOASO | 287,75 | -1,03 | 14:37:27 |
| TRALT | 53,85 | 2,67 | 14:37:22 |
| TRENJ | 108,60 | 0,74 | 14:37:07 |
| TRMET | 140,00 | 0,86 | 14:37:28 |
| TSKB | 11,33 | 0,35 | 14:35:44 |
| TTKOM | 58,65 | 5,96 | 14:37:28 |
| TUKAS | 2,03 | -0,98 | 14:36:23 |
| TUPRS | 413,00 | -0,90 | 14:37:26 |
| TURSG | 6,19 | 0,65 | 14:37:20 |
| ULKER | 93,55 | -0,69 | 14:37:19 |
| VAKBN | 36,82 | 6,35 | 14:37:27 |
| VESTL | 26,24 | 1,08 | 14:37:23 |
| YKBNK | 36,74 | 1,49 | 14:37:16 |
| ZOREN | 2,49 | -1,19 | 14:37:26 |