Açılış 12.162
Dünkü Kapanış 12.123
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,99 | -0,88 | 13:47:41 |
| AGHOL | 31,98 | 0,76 | 13:46:40 |
| AHGAZ | 47,78 | -0,46 | 13:47:49 |
| AKBNK | 67,85 | -2,02 | 13:47:57 |
| AKCNS | 228,70 | 8,23 | 13:47:58 |
| AKFYE | 3,77 | 1,62 | 13:47:37 |
| AKSA | 10,36 | -0,29 | 13:47:16 |
| AKSEN | 71,50 | -0,35 | 13:47:50 |
| ALARK | 104,80 | 0,77 | 13:47:47 |
| ALBRK | 8,68 | -1,59 | 13:47:47 |
| ALTNY | 12,60 | -0,08 | 13:48:01 |
| ANHYT | 100,70 | 0,50 | 13:47:10 |
| ANSGR | 24,14 | 1,34 | 13:47:16 |
| ARCLK | 79,40 | -0,87 | 13:47:58 |
| ASELS | 342,25 | -1,86 | 13:48:00 |
| ASTOR | 188,30 | 1,84 | 13:47:55 |
| AYGAZ | 291,50 | 1,75 | 13:47:20 |
| BERA | 11,60 | 0,17 | 13:47:24 |
| BIMAS | 396,50 | 0,57 | 13:47:57 |
| BINHO | 5,63 | -1,05 | 13:47:36 |
| BRSAN | 655,00 | -0,61 | 13:46:59 |
| BRYAT | 1.419,00 | -0,70 | 13:47:01 |
| BTCIM | 1,86 | 0,00 | 13:47:34 |
| CANTE | 1,06 | 0,00 | 13:47:58 |
| CCOLA | 80,70 | -2,18 | 13:46:22 |
| CIMSA | 41,00 | 0,20 | 13:47:57 |
| CVKMD | 11,82 | -2,23 | 13:48:02 |
| CWENE | 18,62 | 2,99 | 13:47:58 |
| DOAS | 141,00 | -0,35 | 13:47:52 |
| DOHOL | 18,18 | -0,27 | 13:47:52 |
| ECILC | 61,75 | -0,32 | 13:47:51 |
| ECZYT | 217,40 | -2,95 | 13:48:02 |
| EGEEN | 4.852,50 | -0,05 | 13:46:51 |
| EGGUB | 96,80 | -1,02 | 13:47:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,44 | -0,82 | 13:47:59 |
| ENERY | 13,87 | -0,93 | 13:47:47 |
| ENJSA | 113,10 | -0,88 | 13:47:38 |
| ENKAI | 80,55 | 0,69 | 13:47:51 |
| ENTRA | 4,29 | -0,46 | 13:46:54 |
| EREGL | 36,24 | -0,77 | 13:47:51 |
| EUREN | 2,70 | -0,74 | 13:47:16 |
| FENER | 2,37 | 0,00 | 13:47:08 |
| FROTO | 74,10 | 0,34 | 13:48:00 |
| GARAN | 127,90 | -1,54 | 13:47:58 |
| GLRMK | 134,10 | 3,23 | 13:48:01 |
| GLYHO | 17,03 | -0,06 | 13:47:45 |
| GRSEL | 267,75 | -0,83 | 13:47:29 |
| GUBRF | 400,50 | 0,95 | 13:47:28 |
| GWIND | 19,74 | 0,05 | 13:47:58 |
| HALKB | 44,08 | -0,94 | 13:47:40 |
| HEKTS | 2,15 | 0,94 | 13:47:48 |
| ISCTR | 12,76 | -1,62 | 13:47:51 |
| ISDMR | 62,40 | 0,32 | 13:47:36 |
| ISMEN | 29,32 | -0,41 | 13:47:19 |
| KARSN | 8,94 | -0,78 | 13:44:41 |
| KATMR | 1,50 | 0,67 | 13:46:31 |
| KCAER | 10,27 | -1,63 | 13:47:58 |
| KCHOL | 210,90 | 0,62 | 13:47:55 |
| KORDS | 3,04 | 3,40 | 13:47:49 |
| KRDMD | 42,08 | -1,96 | 13:47:55 |
| LMKDC | 23,62 | -0,42 | 13:47:59 |
| MAVI | 37,54 | 1,19 | 13:47:51 |
| MGROS | 497,00 | -0,40 | 13:48:00 |
| MPARK | 422,25 | -0,94 | 13:45:54 |
| OBAMS | 4,37 | 1,63 | 13:47:53 |
| ODAS | 5,81 | -1,53 | 13:47:58 |
| OTKAR | 341,00 | 1,26 | 13:47:06 |
| OYAKC | 20,32 | -0,88 | 13:47:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,96 | 5,49 | 13:47:58 |
| PETKM | 20,34 | 1,19 | 13:47:07 |
| PGSUS | 134,60 | -1,39 | 13:47:57 |
| RGYAS | 186,50 | 0,27 | 13:47:33 |
| RYSAS | 24,02 | -2,36 | 13:47:35 |
| SAHOL | 87,30 | -0,34 | 13:47:51 |
| SASA | 1,85 | 0,00 | 13:48:00 |
| SISE | 37,58 | 0,05 | 13:47:51 |
| SNGYO | 2,69 | -2,89 | 13:47:58 |
| SOKM | 54,95 | -0,09 | 13:47:19 |
| TABGD | 225,30 | 0,09 | 13:46:49 |
| TAVHL | 270,50 | -1,73 | 13:47:51 |
| TCELL | 98,95 | -0,45 | 13:47:51 |
| TCKRC | 123,10 | -0,49 | 13:47:31 |
| THYAO | 283,25 | -1,05 | 13:47:59 |
| TKFEN | 267,00 | -0,37 | 13:47:59 |
| TOASO | 262,75 | 0,10 | 13:47:28 |
| TRALT | 41,52 | 0,44 | 13:47:58 |
| TRENJ | 91,80 | 1,27 | 13:45:59 |
| TRGYO | 90,50 | 0,22 | 13:46:58 |
| TRMET | 127,60 | 0,87 | 13:47:51 |
| TSKB | 9,74 | -0,61 | 13:45:25 |
| TTKOM | 51,75 | -0,77 | 13:47:37 |
| TTRAK | 391,25 | -1,20 | 13:47:17 |
| TUKAS | 1,99 | 1,53 | 13:47:44 |
| TUPRS | 387,25 | 1,97 | 13:48:00 |
| TURSG | 5,59 | 1,27 | 13:48:00 |
| ULKER | 84,85 | 0,41 | 13:47:32 |
| VAKBN | 33,52 | -0,48 | 13:48:00 |
| VESTL | 17,12 | -0,81 | 13:47:51 |
| YKBNK | 35,40 | -3,28 | 13:47:59 |
| ZOREN | 1,82 | -1,09 | 13:47:50 |