Açılış 9.474
Dünkü Kapanış 9.449
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 139,40 | 0,72 | 11:38:33 |
| AGHOL | 249,60 | -0,08 | 11:38:20 |
| AGROT | 7,12 | 0,14 | 11:38:35 |
| AHGAZ | 27,78 | -0,79 | 11:38:37 |
| AKBNK | 60,85 | -0,33 | 11:38:35 |
| AKSA | 9,05 | 0,89 | 11:37:25 |
| AKSEN | 32,78 | 0,12 | 11:38:33 |
| ALARK | 79,65 | 1,92 | 11:38:37 |
| ALFAS | 40,80 | -0,49 | 11:38:02 |
| ALTNY | 87,00 | -1,69 | 11:38:37 |
| ANHYT | 74,30 | -0,34 | 11:38:37 |
| ANSGR | 89,00 | 1,71 | 11:38:09 |
| ARCLK | 118,60 | 1,19 | 11:38:24 |
| ARDYZ | 26,56 | 2,55 | 11:38:27 |
| ASELS | 147,30 | 3,30 | 11:38:33 |
| ASTOR | 88,00 | -0,56 | 11:38:29 |
| AVPGY | 60,15 | 0,67 | 11:38:34 |
| BERA | 14,09 | 0,36 | 11:38:31 |
| BIMAS | 478,50 | -2,15 | 11:38:37 |
| BRSAN | 312,75 | 0,24 | 11:36:53 |
| BRYAT | 1.780,00 | -0,17 | 11:36:56 |
| BSOKE | 14,30 | -0,83 | 11:37:53 |
| BTCIM | 4,52 | -1,74 | 11:38:34 |
| CANTE | 1,55 | 0,65 | 11:38:23 |
| CCOLA | 49,00 | -0,20 | 11:38:33 |
| CIMSA | 45,44 | -0,35 | 11:38:37 |
| CLEBI | 1.564,00 | -0,45 | 11:37:16 |
| CWENE | 14,14 | -0,07 | 11:38:20 |
| DOAS | 172,30 | -1,26 | 11:38:33 |
| DOHOL | 14,96 | 0,94 | 11:38:34 |
| ECILC | 43,56 | -1,27 | 11:38:07 |
| EFORC | 113,90 | 1,06 | 11:37:46 |
| EGEEN | 7.147,50 | -0,94 | 11:38:37 |
| EKGYO | 16,58 | 0,55 | 11:38:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 7,30 | 3,25 | 11:38:37 |
| ENJSA | 54,75 | -0,45 | 11:38:27 |
| ENKAI | 62,60 | -0,48 | 11:38:21 |
| EREGL | 26,12 | 0,46 | 11:38:31 |
| EUPWR | 25,76 | -0,92 | 11:37:37 |
| FROTO | 87,50 | 1,04 | 11:38:36 |
| GARAN | 119,90 | -0,08 | 11:38:32 |
| GESAN | 39,88 | -0,30 | 11:38:06 |
| GOLTS | 315,25 | -0,16 | 11:35:52 |
| GRTHO | 342,75 | 1,41 | 11:38:03 |
| GSRAY | 1,57 | -0,63 | 11:38:04 |
| GUBRF | 229,60 | 0,26 | 11:38:32 |
| HALKB | 22,38 | 0,36 | 11:38:29 |
| HEKTS | 2,98 | 0,68 | 11:38:37 |
| IEYHO | 13,69 | 0,74 | 11:38:37 |
| ISCTR | 11,67 | -0,43 | 11:38:37 |
| ISMEN | 34,96 | 0,46 | 11:38:37 |
| KARSN | 9,07 | 0,89 | 11:38:37 |
| KCAER | 13,51 | 1,66 | 11:38:21 |
| KCHOL | 146,90 | -0,68 | 11:38:37 |
| KONTR | 20,76 | -5,38 | 11:38:34 |
| KONYA | 4.810,00 | -0,21 | 11:37:16 |
| KOZAA | 83,90 | -1,29 | 11:38:04 |
| KOZAL | 23,44 | -0,93 | 11:38:31 |
| KRDMD | 22,94 | 0,00 | 11:38:34 |
| KTLEV | 7,18 | 1,70 | 11:38:37 |
| LMKDC | 25,12 | -0,24 | 11:37:40 |
| MAGEN | 33,92 | 0,95 | 11:37:16 |
| MAVI | 34,84 | -0,40 | 11:38:36 |
| MGROS | 474,25 | -1,30 | 11:38:37 |
| MIATK | 28,58 | 0,00 | 11:38:36 |
| MPARK | 324,00 | -0,23 | 11:38:36 |
| OBAMS | 47,20 | -1,34 | 11:38:21 |
| ODAS | 4,91 | 0,00 | 11:38:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 384,25 | -1,22 | 11:38:03 |
| OYAKC | 21,44 | -0,74 | 11:38:05 |
| PASEU | 89,30 | -0,33 | 11:37:51 |
| PETKM | 16,69 | 0,36 | 11:38:36 |
| PGSUS | 240,40 | 1,91 | 11:38:37 |
| RALYH | 98,55 | -2,33 | 11:38:22 |
| REEDR | 9,23 | 1,54 | 11:38:34 |
| RYGYO | 17,47 | 3,80 | 11:38:34 |
| SAHOL | 82,10 | -0,67 | 11:38:36 |
| SASA | 2,89 | 0,35 | 11:38:37 |
| SELEC | 88,00 | 0,57 | 11:38:20 |
| SISE | 33,68 | 0,54 | 11:38:34 |
| SKBNK | 5,52 | 0,00 | 11:38:02 |
| SMRTG | 26,96 | -1,39 | 11:38:37 |
| SOKM | 33,00 | -0,66 | 11:38:34 |
| TABGD | 172,20 | -1,82 | 11:37:15 |
| TAVHL | 244,70 | -0,57 | 11:38:37 |
| TCELL | 91,70 | 0,00 | 11:38:36 |
| THYAO | 272,50 | -0,73 | 11:38:37 |
| TKFEN | 120,90 | -0,90 | 11:38:36 |
| TOASO | 187,40 | 2,01 | 11:38:37 |
| TSKB | 11,30 | 0,62 | 11:38:28 |
| TTKOM | 56,15 | -0,62 | 11:38:34 |
| TTRAK | 568,00 | -0,70 | 11:38:37 |
| TUPRS | 136,60 | -0,51 | 11:38:37 |
| TURSG | 8,12 | -0,37 | 11:38:34 |
| ULKER | 102,10 | -0,87 | 11:37:30 |
| VAKBN | 24,58 | -0,49 | 11:38:34 |
| VESTL | 33,70 | 1,20 | 11:38:22 |
| YEOTK | 36,04 | 0,00 | 11:38:33 |
| YKBNK | 27,86 | -0,71 | 11:38:37 |
| ZOREN | 2,95 | 0,68 | 11:38:00 |