Açılış 10.493
Dünkü Kapanış 10.487
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,34 | 1,59 | 16:31:16 |
| AGHOL | 279,00 | 0,09 | 16:30:03 |
| AGROT | 8,17 | 1,11 | 16:30:25 |
| AHGAZ | 29,38 | 3,60 | 16:27:51 |
| AKBNK | 67,25 | 0,15 | 16:32:16 |
| AKSA | 9,55 | 1,60 | 16:32:01 |
| AKSEN | 39,72 | 2,69 | 16:32:11 |
| ALARK | 92,70 | 3,00 | 16:32:16 |
| ALFAS | 46,84 | -1,01 | 16:31:55 |
| ALTNY | 81,70 | -9,97 | 16:32:08 |
| ANHYT | 85,00 | 0,89 | 16:31:22 |
| ANSGR | 98,40 | 1,60 | 16:31:52 |
| ARCLK | 126,00 | 3,62 | 16:31:18 |
| ASELS | 180,70 | 0,78 | 16:32:18 |
| ASTOR | 103,50 | 0,39 | 16:31:38 |
| AVPGY | 65,25 | -0,84 | 16:30:03 |
| BERA | 15,86 | -0,25 | 16:31:18 |
| BIMAS | 521,50 | 0,87 | 16:32:08 |
| BRSAN | 351,25 | 0,07 | 16:31:48 |
| BRYAT | 2.008,00 | 0,60 | 16:27:41 |
| BSOKE | 13,88 | -0,29 | 16:29:26 |
| BTCIM | 4,52 | -0,88 | 16:27:47 |
| CANTE | 1,94 | -7,18 | 16:32:20 |
| CCOLA | 50,10 | 2,37 | 16:28:37 |
| CIMSA | 49,56 | 1,56 | 16:31:42 |
| CLEBI | 1.662,00 | -0,36 | 16:31:07 |
| CWENE | 16,71 | -0,36 | 16:31:47 |
| DOAS | 188,00 | 3,47 | 16:30:57 |
| DOHOL | 16,09 | 2,61 | 16:31:21 |
| DSTKF | 536,00 | 8,28 | 16:32:02 |
| EFORC | 139,30 | 1,60 | 16:29:40 |
| EGEEN | 7.960,00 | 3,11 | 16:29:11 |
| EKGYO | 19,72 | -0,85 | 16:32:03 |
| ENERY | 8,43 | 3,56 | 16:31:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 64,80 | 0,86 | 16:31:18 |
| ENKAI | 68,60 | 3,08 | 16:31:34 |
| EREGL | 26,64 | 0,83 | 16:32:16 |
| EUPWR | 31,12 | 0,13 | 16:31:10 |
| FENER | 13,51 | 0,67 | 16:29:35 |
| FROTO | 95,70 | 4,59 | 16:32:12 |
| GARAN | 142,30 | 2,37 | 16:32:15 |
| GENIL | 181,90 | 0,61 | 16:26:03 |
| GESAN | 49,72 | -0,32 | 16:31:31 |
| GLRMK | 164,20 | 1,42 | 16:31:55 |
| GOLTS | 349,00 | 1,01 | 16:26:42 |
| GRTHO | 464,00 | 0,81 | 16:27:09 |
| GSRAY | 1,41 | 1,44 | 16:31:37 |
| GUBRF | 247,30 | 0,69 | 16:32:14 |
| HALKB | 27,14 | 0,37 | 16:32:20 |
| HEKTS | 3,97 | 2,58 | 16:31:54 |
| IEYHO | 12,19 | -0,33 | 16:32:15 |
| IPEKE | 55,00 | 0,92 | 16:32:08 |
| ISCTR | 14,51 | 1,40 | 16:32:11 |
| ISMEN | 41,28 | 2,28 | 16:30:27 |
| KCAER | 14,37 | 0,00 | 16:31:38 |
| KCHOL | 175,30 | 3,06 | 16:32:16 |
| KONTR | 24,20 | -0,66 | 16:30:16 |
| KONYA | 5.972,50 | 6,75 | 16:27:53 |
| KOZAA | 74,70 | 0,95 | 16:31:56 |
| KOZAL | 22,74 | 0,62 | 16:32:06 |
| KRDMD | 26,78 | 3,16 | 16:30:25 |
| KTLEV | 9,19 | -2,34 | 16:32:13 |
| LMKDC | 29,96 | -0,47 | 16:31:37 |
| MAGEN | 41,12 | -0,68 | 16:28:10 |
| MAVI | 41,02 | 0,49 | 16:31:03 |
| MGROS | 526,00 | -0,57 | 16:31:32 |
| MIATK | 36,56 | 1,44 | 16:32:12 |
| MPARK | 375,50 | -1,25 | 16:31:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 49,90 | -0,20 | 16:32:11 |
| ODAS | 5,61 | -4,75 | 16:32:04 |
| OTKAR | 544,50 | 4,61 | 16:32:13 |
| OYAKC | 23,52 | 1,29 | 16:32:06 |
| PASEU | 87,50 | -0,57 | 16:31:48 |
| PETKM | 17,19 | 1,42 | 16:31:46 |
| PGSUS | 250,00 | -0,30 | 16:32:16 |
| RALYH | 121,70 | 0,58 | 16:30:12 |
| REEDR | 9,74 | 0,00 | 16:31:13 |
| SAHOL | 93,40 | 2,19 | 16:32:16 |
| SASA | 3,11 | 0,97 | 16:31:18 |
| SISE | 37,20 | 2,20 | 16:32:14 |
| SKBNK | 5,72 | 1,24 | 16:31:41 |
| SMRTG | 32,40 | 1,50 | 16:31:18 |
| SOKM | 37,12 | 0,65 | 16:32:07 |
| TABGD | 195,70 | 0,88 | 16:31:43 |
| TAVHL | 249,80 | 0,52 | 16:30:42 |
| TCELL | 93,55 | 2,69 | 16:32:12 |
| THYAO | 287,75 | 0,88 | 16:32:12 |
| TKFEN | 106,60 | -0,56 | 16:32:07 |
| TOASO | 227,60 | 6,36 | 16:31:50 |
| TSKB | 14,24 | 5,33 | 16:32:16 |
| TTKOM | 54,85 | 1,86 | 16:32:10 |
| TTRAK | 591,00 | 1,37 | 16:31:11 |
| TUPRS | 165,10 | 1,54 | 16:32:15 |
| TUREX | 10,69 | 0,28 | 16:32:14 |
| TURSG | 9,70 | 1,57 | 16:32:11 |
| ULKER | 111,50 | 2,01 | 16:31:17 |
| VAKBN | 28,48 | 0,64 | 16:32:12 |
| VESTL | 38,60 | 2,12 | 16:31:09 |
| YEOTK | 41,12 | -0,15 | 16:31:38 |
| YKBNK | 33,58 | 2,19 | 16:32:20 |