Açılış 14.612
Dünkü Kapanış 14.598
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,86 | 0,77 | 10:42:37 |
| AGHOL | 37,22 | 1,14 | 10:42:36 |
| AKBNK | 71,80 | 0,35 | 10:42:26 |
| AKSA | 11,12 | 1,37 | 10:42:38 |
| AKSEN | 85,00 | -0,12 | 10:42:16 |
| ALARK | 100,30 | -0,10 | 10:42:36 |
| ALTNY | 17,39 | 0,58 | 10:42:39 |
| ANSGR | 30,80 | 1,32 | 10:42:30 |
| ARCLK | 114,30 | 0,79 | 10:42:15 |
| ASELS | 419,00 | 1,51 | 10:42:40 |
| ASTOR | 338,50 | 1,04 | 10:42:41 |
| BALSU | 14,53 | 2,04 | 10:42:39 |
| BIMAS | 423,00 | 4,06 | 10:42:40 |
| BRSAN | 533,00 | 2,60 | 10:42:40 |
| BRYAT | 2.048,00 | 1,54 | 10:42:40 |
| BSOKE | 36,40 | 0,00 | 10:41:43 |
| BTCIM | 6,22 | 1,14 | 10:42:27 |
| CANTE | 1,74 | 1,16 | 10:42:28 |
| CCOLA | 83,40 | -0,06 | 10:42:39 |
| CIMSA | 55,20 | 1,01 | 10:42:35 |
| CVKMD | 43,94 | 7,96 | 10:42:37 |
| CWENE | 38,96 | 1,62 | 10:42:37 |
| DAPGM | 10,20 | 2,31 | 10:42:41 |
| DOAS | 184,20 | 1,26 | 10:42:32 |
| DOHOL | 24,14 | -1,55 | 10:42:28 |
| DSTKF | 1.963,00 | -10,00 | 10:40:47 |
| ECILC | 85,00 | 1,31 | 10:42:09 |
| EFOR | 12,71 | 0,08 | 10:42:38 |
| EKGYO | 20,50 | 2,40 | 10:42:41 |
| ENERY | 8,79 | 0,34 | 10:42:07 |
| ENJSA | 119,30 | 1,45 | 10:42:37 |
| ENKAI | 102,50 | 0,49 | 10:42:32 |
| EREGL | 40,64 | 0,35 | 10:42:39 |
| EUPWR | 60,20 | 1,01 | 10:42:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,10 | 0,79 | 10:42:25 |
| FENER | 3,38 | 4,64 | 10:42:40 |
| FROTO | 94,30 | 0,91 | 10:42:41 |
| GARAN | 132,00 | 0,38 | 10:42:22 |
| GENIL | 8,95 | -0,22 | 10:42:18 |
| GESAN | 61,40 | 1,15 | 10:42:26 |
| GLRMK | 193,10 | 0,57 | 10:42:37 |
| GRSEL | 313,00 | 0,89 | 10:41:19 |
| GRTHO | 244,20 | 1,83 | 10:41:34 |
| GSRAY | 1,15 | 1,77 | 10:42:05 |
| GUBRF | 600,50 | 1,69 | 10:42:17 |
| HALKB | 39,86 | 0,91 | 10:42:11 |
| HEKTS | 4,66 | 1,75 | 10:42:28 |
| ISCTR | 14,18 | 0,50 | 10:42:16 |
| ISMEN | 40,88 | 0,74 | 10:42:28 |
| IZENR | 11,24 | 0,18 | 10:42:40 |
| KCHOL | 206,30 | 0,93 | 10:42:21 |
| KLRHO | 106,20 | -0,09 | 10:42:33 |
| KONTR | 9,60 | 3,00 | 10:42:40 |
| KRDMD | 42,58 | -0,42 | 10:42:25 |
| KTLEV | 127,00 | 1,60 | 10:42:38 |
| KUYAS | 92,60 | 1,59 | 10:42:37 |
| MAGEN | 67,05 | -1,76 | 10:42:40 |
| MAVI | 44,06 | 0,69 | 10:42:18 |
| MGROS | 723,00 | 3,29 | 10:42:40 |
| MIATK | 47,60 | 4,85 | 10:42:41 |
| MPARK | 488,50 | -0,41 | 10:41:54 |
| OBAMS | 8,67 | 0,46 | 10:42:27 |
| ODAS | 7,97 | 2,18 | 10:42:25 |
| OTKAR | 374,25 | 0,60 | 10:41:54 |
| OYAKC | 23,04 | 0,61 | 10:42:36 |
| PAHOL | 1,70 | 1,80 | 10:42:30 |
| PASEU | 105,80 | -2,85 | 10:42:35 |
| PATEK | 24,26 | 5,02 | 10:42:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 26,54 | 0,08 | 10:41:51 |
| PGSUS | 178,50 | 0,85 | 10:42:24 |
| PSGYO | 3,48 | -0,57 | 10:42:37 |
| QUAGR | 3,76 | 0,27 | 10:41:40 |
| RALYH | 291,75 | -9,95 | 10:40:19 |
| REEDR | 7,65 | 0,79 | 10:42:38 |
| SAHOL | 96,05 | 0,84 | 10:42:33 |
| SARKY | 34,04 | 9,38 | 10:42:40 |
| SASA | 2,89 | -0,69 | 10:42:39 |
| SISE | 50,85 | 0,69 | 10:42:37 |
| SKBNK | 13,77 | 0,29 | 10:41:51 |
| SOKM | 52,95 | 2,22 | 10:42:39 |
| TABGD | 285,75 | 0,79 | 10:42:25 |
| TAVHL | 268,25 | 1,61 | 10:42:37 |
| TCELL | 115,00 | 0,88 | 10:42:15 |
| THYAO | 307,00 | 0,99 | 10:42:38 |
| TKFEN | 149,20 | 0,40 | 10:42:26 |
| TOASO | 305,50 | 1,50 | 10:42:31 |
| TRALT | 47,32 | 0,77 | 10:42:25 |
| TRENJ | 94,10 | 1,29 | 10:41:35 |
| TRMET | 127,70 | 1,03 | 10:42:02 |
| TSKB | 12,02 | 0,59 | 10:41:29 |
| TTKOM | 65,00 | 0,39 | 10:42:14 |
| TUKAS | 2,69 | 2,28 | 10:42:37 |
| TUPRS | 254,00 | 1,30 | 10:42:40 |
| TUREX | 8,73 | 0,58 | 10:42:24 |
| TURSG | 14,56 | 0,00 | 10:42:40 |
| ULKER | 125,80 | 0,00 | 10:42:24 |
| VAKBN | 32,32 | -0,31 | 10:42:39 |
| VESTL | 29,28 | 0,76 | 10:42:36 |
| YKBNK | 37,54 | 0,27 | 10:42:38 |
| ZOREN | 3,31 | 1,22 | 10:41:43 |