|
A1CAP A1 CAPITAL YATIRIM
|
24,50 |
-0,16 |
21.479.884,90 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70 |
3,16 |
49.708.736,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,48 |
-1,46 |
32.274.732,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,06 |
-3,29 |
92.881.153,41 |
18:10 |
|
ADGYO ADRA GMYO
|
29,72 |
-1,20 |
24.121.703,34 |
18:10 |
|
AEFES ANADOLU EFES
|
164,50 |
0,12 |
1.026.056.770,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,33 |
0,72 |
128.667.615,75 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
144,00 |
-0,35 |
31.894.823,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
308,00 |
-0,32 |
224.245.933,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,15 |
-1,36 |
144.015.633,35 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,11 |
-1,52 |
1.864.775,93 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,50 |
-0,81 |
22.278.839,00 |
18:10 |
|
AHSGY AHES GMYO
|
25,00 |
-3,85 |
142.529.042,86 |
18:10 |
|
AKBNK AKBANK
|
66,00 |
-1,64 |
5.114.412.931,35 |
18:10 |
|
AKCNS AKCANSA
|
197,90 |
-2,85 |
90.000.316,60 |
18:10 |
|
AKENR AKENERJI
|
14,01 |
-1,34 |
223.129.818,45 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,01 |
-2,90 |
129.336.836,13 |
18:10 |
|
AKFIS AKFEN INSAAT
|
28,40 |
-4,18 |
762.068.886,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,49 |
-1,23 |
43.828.135,33 |
18:10 |
|
AKGRT AKSIGORTA
|
8,22 |
1,11 |
146.547.615,11 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
213,20 |
-0,61 |
3.918.583,90 |
18:10 |
|
AKSA AKSA
|
11,15 |
1,36 |
227.053.005,92 |
18:10 |
|
AKSEN AKSA ENERJI
|
40,86 |
-0,97 |
103.909.352,16 |
18:10 |
|
AKSGY AKIS GMYO
|
7,18 |
-0,28 |
12.736.877,75 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,18 |
-1,06 |
1.638.521,85 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59 |
-1,89 |
4.940.724,92 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,15 |
-1,86 |
411.699.701,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,14 |
-1,38 |
72.773.212,63 |
18:10 |
|
ALCAR ALARKO CARRIER
|
968,00 |
-1,02 |
17.412.416,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,00 |
0,94 |
144.626.092,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
73,20 |
-1,68 |
199.667.733,55 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,04 |
-1,68 |
30.514.214,56 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,35 |
-2,00 |
53.509.997,54 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,25 |
-3,09 |
44.627.896,99 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,24 |
-4,39 |
218.470.490,64 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,60 |
-3,18 |
26.976.255,39 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,96 |
-1,02 |
540.266.282,74 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,70 |
1,32 |
501.369.578,10 |
18:10 |
|
ALVES ALVES KABLO
|
36,16 |
-2,22 |
62.376.041,52 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,65 |
-3,67 |
6.881.028,41 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,62 |
-1,59 |
64.284.644,02 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30 |
-0,68 |
99.068.280,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
112,60 |
0,27 |
138.509.030,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
49,04 |
-1,92 |
24.116.933,36 |
18:10 |
|
ARCLK ARCELIK
|
128,80 |
-3,45 |
458.291.245,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,10 |
-2,16 |
69.249.225,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,82 |
-2,28 |
44.754.014,16 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,62 |
-0,06 |
198.145.280,62 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,16 |
-1,66 |
5.456.206,00 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,18 |
0,83 |
55.545.382,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
37,00 |
-1,44 |
17.586.123,58 |
18:10 |
|
ASELS ASELSAN
|
88,20 |
-1,62 |
3.105.410.974,15 |
18:10 |
|
ASGYO ASCE GMYO
|
11,28 |
-1,91 |
14.424.838,49 |
18:10 |
|
ASTOR ASTOR ENERJI
|
125,00 |
-1,42 |
1.086.378.592,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,70 |
-1,26 |
23.367.597,65 |
18:10 |
|
ATAGY ATA GMYO
|
11,17 |
-0,71 |
2.014.156,65 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,72 |
-4,49 |
18.665.646,42 |
18:10 |
|
ATATP ATP YAZILIM
|
107,60 |
-1,37 |
47.375.724,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
161,70 |
-0,80 |
7.505.430,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,75 |
-3,20 |
2.042.041,34 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00 |
-2,22 |
2.678.340,04 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,13 |
-1,22 |
2.868.268,54 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,72 |
-0,22 |
109.050.746,46 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93 |
-1,68 |
33.330.758,66 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,20 |
-1,27 |
173.535.971,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,74 |
-2,65 |
6.252.085,49 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
475,25 |
-1,20 |
14.256.801,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,40 |
-1,23 |
45.677.052,54 |
18:10 |
|
AYEN AYEN ENERJI
|
28,80 |
-1,10 |
16.013.850,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80 |
1,27 |
1.170.803,30 |
18:10 |
|
AYGAZ AYGAZ
|
160,00 |
0,00 |
73.568.418,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
47,46 |
-2,43 |
55.062.277,32 |
18:10 |
|
BAGFS BAGFAS
|
22,50 |
-1,83 |
20.366.236,16 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
46,80 |
-0,30 |
30.082.169,86 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,44 |
-2,27 |
11.988.713,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
57,00 |
0,00 |
3.117.056,20 |
18:10 |
|
BANVT BANVIT
|
304,50 |
3,75 |
314.807.065,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,41 |
-2,78 |
24.374.302,29 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,83 |
-1,28 |
574.365,07 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,14 |
-1,76 |
15.813.385,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,99 |
-1,09 |
54.166.342,35 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,00 |
1,78 |
119.713.663,53 |
18:10 |
|
BERA BERA HOLDING
|
15,59 |
2,90 |
207.230.733,14 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,70 |
-1,98 |
40.321.587,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
638,00 |
-0,93 |
25.891.560,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,30 |
-0,82 |
63.806.333,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,28 |
-0,07 |
68.680.457,38 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
546,50 |
4,59 |
8.742.174.494,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
101,90 |
4,25 |
209.103.662,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,50 |
-1,42 |
115.726.802,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,70 |
-1,28 |
17.136.166,10 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,36 |
0,50 |
13.583.863,52 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,64 |
-2,32 |
69.702.836,46 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,29 |
0,18 |
9.648.689,20 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
28,82 |
-7,03 |
13.270.779,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
30,80 |
0,33 |
62.154.236,46 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,33 |
1,71 |
30.816.901,43 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,68 |
-2,95 |
77.980.222,76 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
74,00 |
0,41 |
25.989.003,10 |
18:10 |
|
BORSK BOR SEKER
|
21,76 |
-2,77 |
37.179.322,08 |
18:10 |
|
BOSSA BOSSA
|
6,54 |
-2,24 |
18.554.960,10 |
18:10 |
|
BRISA BRISA
|
83,75 |
-0,18 |
22.065.245,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,33 |
-2,91 |
4.610.741,29 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
25,60 |
3,64 |
63.683.699,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,40 |
-1,05 |
102.149.557,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30 |
-1,16 |
32.787.579,45 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,09 |
0,79 |
1.156.349,03 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
398,00 |
-1,55 |
144.633.075,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00 |
-1,78 |
57.278.867,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,04 |
-1,06 |
198.558.938,02 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,42 |
-2,00 |
85.231.035,48 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,69 |
-1,36 |
37.245.496,86 |
18:10 |
|
BURCE BURCELIK
|
17,79 |
-1,66 |
17.695.335,24 |
18:10 |
|
BURVA BURCELIK VANA
|
106,70 |
-1,84 |
6.025.962,60 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,20 |
0,09 |
249.943.867,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,42 |
-0,17 |
6.508.232,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,55 |
-2,52 |
124.756.803,39 |
18:10 |
|
CASA CASA EMTIA PETROL
|
77,00 |
0,00 |
1.107.805,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,86 |
-2,71 |
55.153.403,04 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
57,85 |
-0,86 |
312.106.782,70 |
18:10 |
|
CELHA CELIK HALAT
|
22,24 |
-2,28 |
14.195.994,20 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,03 |
-0,98 |
34.129.770,33 |
18:10 |
|
CEMTS CEMTAS
|
9,03 |
-1,53 |
15.274.857,52 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,50 |
-0,56 |
178.871.602,01 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,30 |
-3,44 |
23.059.728,56 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,54 |
-1,23 |
266.899.433,70 |
18:10 |
|
CIMSA CIMSA
|
53,70 |
-4,11 |
731.036.526,65 |
18:10 |
|
CLEBI CELEBI
|
1.921,00 |
1,43 |
98.499.830,00 |
18:10 |
|
CMBTN CIMBETON
|
2.414,00 |
-2,07 |
30.846.957,00 |
18:10 |
|
CMENT CIMENTAS
|
385,00 |
-1,97 |
1.484.128,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,59 |
-1,89 |
14.241.380,13 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
113,90 |
-2,48 |
3.432.693,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,18 |
-1,37 |
9.842.670,45 |
18:10 |
|
CRFSA CARREFOURSA
|
102,20 |
-0,68 |
36.705.481,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,16 |
-1,70 |
8.868.237,88 |
18:10 |
|
CVKMD CVK MADEN
|
329,00 |
0,00 |
219.617.237,25 |
18:10 |
|
CWENE CW ENERJI
|
20,10 |
-2,52 |
172.634.761,52 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,13 |
-0,20 |
2.351.383,44 |
18:10 |
|
DAGI DAGI GIYIM
|
15,34 |
-1,03 |
15.843.712,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,94 |
0,76 |
162.514.742,91 |
18:10 |
|
DARDL DARDANEL
|
4,95 |
-0,80 |
20.893.127,43 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,22 |
0,05 |
414.656.671,22 |
18:10 |
|
DENGE DENGE HOLDING
|
3,36 |
-2,04 |
30.577.560,09 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,48 |
-1,80 |
39.652.030,64 |
18:10 |
|
DERIM DERIMOD
|
35,84 |
-3,66 |
15.821.517,64 |
18:10 |
|
DESA DESA DERI
|
9,65 |
-2,92 |
18.017.355,44 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,58 |
2,40 |
41.278.830,17 |
18:10 |
|
DEVA DEVA HOLDING
|
71,60 |
-1,85 |
27.392.815,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
53,40 |
0,56 |
14.921.476,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
40,58 |
-5,63 |
3.450.502,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,23 |
-2,14 |
14.537.409,37 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,68 |
2,64 |
1.425.042,40 |
18:10 |
|
DITAS DITAS DOGAN
|
14,99 |
-1,06 |
15.608.877,96 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,30 |
2,50 |
85.245.741,74 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,40 |
4,21 |
37.223.351,90 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,42 |
-2,00 |
41.715.612,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
191,30 |
-0,31 |
303.999.084,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
185,60 |
-2,47 |
37.314.828,50 |
18:10 |
|
DOCO DO-CO
|
7.052,50 |
-0,95 |
64.307.807,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,26 |
-3,54 |
19.232.066,50 |
18:10 |
|
DOGUB DOGUSAN
|
18,25 |
-4,00 |
4.986.433,11 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,17 |
-2,07 |
578.377.418,88 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,94 |
-1,97 |
5.922.987,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
17,90 |
-1,16 |
14.845.501,86 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,85 |
-1,92 |
40.602.923,83 |
18:10 |
|
DYOBY DYO BOYA
|
27,70 |
-9,95 |
72.833.035,24 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,29 |
2,31 |
74.339.440,14 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,55 |
1,14 |
24.934.594,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,20 |
-2,25 |
90.644.633,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
188,80 |
-2,28 |
32.994.256,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,30 |
-3,76 |
20.366.465,13 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,76 |
-2,26 |
24.378.318,06 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
63,10 |
-1,41 |
91.953.786,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.240,00 |
-1,91 |
83.745.232,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,98 |
0,20 |
127.510.571,93 |
18:10 |
|
EGEPO NASMED EGEPOL
|
24,02 |
-3,92 |
9.801.730,22 |
18:10 |
|
EGGUB EGE GUBRE
|
70,65 |
-3,75 |
85.470.039,10 |
18:10 |
|
EGPRO EGE PROFIL
|
24,08 |
-2,43 |
20.715.865,06 |
18:10 |
|
EGSER EGE SERAMIK
|
3,66 |
-1,08 |
26.663.823,19 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,02 |
-1,12 |
2.676.195.312,39 |
18:10 |
|
EKIZ EKIZ KIMYA
|
51,55 |
0,29 |
1.310.535,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,84 |
-1,43 |
44.351.326,10 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,34 |
0,96 |
35.974.891,71 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,82 |
-0,39 |
33.965.253,52 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
16,53 |
-0,60 |
58.929.505,17 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
263,25 |
-3,39 |
3.282.076,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
222,20 |
-1,51 |
49.514.141,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,55 |
0,24 |
207.298.338,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
48,28 |
-0,86 |
749.661.663,56 |
18:10 |
|
ENSRI ENSARI DERI
|
17,95 |
-1,21 |
14.730.804,22 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,88 |
-1,75 |
83.062.060,70 |
18:10 |
|
EPLAS EGEPLAST
|
6,10 |
-0,65 |
9.321.737,71 |
18:10 |
|
ERBOS ERBOSAN
|
178,30 |
-1,05 |
8.208.635,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
89,80 |
-1,86 |
17.711.861,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,92 |
-1,21 |
3.418.573.302,42 |
18:10 |
|
ERSU ERSU GIDA
|
16,97 |
-1,28 |
4.885.347,11 |
18:10 |
|
ESCAR ESCAR FILO
|
45,58 |
0,84 |
25.696.237,30 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
51,75 |
-1,62 |
25.538.086,30 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
28,18 |
2,25 |
101.721.347,66 |
18:10 |
|
ETILR ETILER GIDA
|
5,74 |
-1,03 |
9.487.800,41 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,90 |
-0,91 |
1.693.097,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,34 |
-0,60 |
2.893.966,49 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,60 |
-2,86 |
5.644.914,05 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
36,54 |
-3,54 |
1.161.092.730,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,28 |
-2,28 |
55.313.384,78 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,03 |
-1,59 |
1.778.947,05 |
18:10 |
|
EYGYO EYG GMYO
|
7,32 |
-1,74 |
15.380.927,02 |
18:10 |
|
FADE FADE GIDA
|
15,59 |
-0,38 |
15.310.965,34 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
50,75 |
1,62 |
466.779.406,97 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03 |
-1,74 |
23.911.465,00 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
308,50 |
-1,44 |
13.115.928,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,31 |
-2,22 |
46.689.314,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,96 |
-9,97 |
63.104.789,92 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
54,25 |
2,55 |
62.342.903,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,57 |
0,82 |
100.531.374,64 |
18:10 |
|
FROTO FORD OTOSAN
|
921,50 |
0,27 |
1.104.433.157,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
31,76 |
-3,52 |
54.614.184,78 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,80 |
-0,52 |
3.647.707.575,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,08 |
-2,50 |
17.364.765,53 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,57 |
-2,70 |
5.072.416,28 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
36,64 |
2,81 |
46.036.928,64 |
18:10 |
|
GENIL GEN ILAC
|
115,80 |
-1,03 |
48.990.435,10 |
18:10 |
|
GENTS GENTAS
|
10,44 |
-2,88 |
12.675.473,44 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,00 |
-1,42 |
26.234.430,57 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,30 |
3,19 |
688.433.435,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
42,84 |
1,76 |
154.207.035,36 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,56 |
-2,04 |
1.722.878,35 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,64 |
-1,61 |
14.106.290,72 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,00 |
-5,62 |
794.149.932,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,16 |
-2,17 |
87.504.927,48 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,60 |
-1,23 |
55.368.588,67 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,21 |
0,36 |
13.284.701,27 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,42 |
-1,02 |
40.813.487,64 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
422,25 |
-1,23 |
73.509.419,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,95 |
-0,70 |
24.905.494,57 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,84 |
-0,33 |
23.160.547,78 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,30 |
-1,69 |
5.894.681,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
198,60 |
-1,19 |
51.951.404,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
154,40 |
-3,38 |
73.303.314,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,56 |
-1,27 |
11.038.945,05 |
18:10 |
|
GSDHO GSD HOLDING
|
3,65 |
-1,35 |
25.770.857,49 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,01 |
-1,47 |
226.685.706,93 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
265,00 |
-1,49 |
942.747.390,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,45 |
-4,31 |
72.277.604,35 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,32 |
-0,92 |
106.364.848,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75 |
0,63 |
11.962.468,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,65 |
1,13 |
870.082.027,97 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,07 |
0,75 |
7.754.695,09 |
18:10 |
|
HATSN HATSAN GEMI
|
43,70 |
-1,22 |
25.878.911,66 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,57 |
-0,63 |
39.022.977,81 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,17 |
0,72 |
33.110.278,81 |
18:10 |
|
HEKTS HEKTAS
|
3,69 |
-1,86 |
420.728.792,25 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
18,45 |
0,11 |
61.748.468,35 |
18:10 |
|
HLGYO HALK GMYO
|
2,87 |
-2,05 |
302.262.175,54 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
68,50 |
2,54 |
166.990.055,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00 |
-1,41 |
136.996.086,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,70 |
-0,33 |
25.990.500,84 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,07 |
-2,36 |
4.796.467,98 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59 |
-3,23 |
31.793.547,99 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,05 |
2,43 |
16.483.423,07 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,71 |
-2,21 |
13.267.104,08 |
18:10 |
|
ICUGS ICU GIRISIM
|
28,10 |
1,01 |
17.074.537,10 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,86 |
0,35 |
4.821.400,89 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,53 |
-9,92 |
188.564.605,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,30 |
9,97 |
106.225.566,45 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,50 |
2,88 |
13.586.419,09 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44 |
2,86 |
148.511.205,88 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,09 |
1,31 |
941.180.691,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97 |
1,55 |
194.643.572,68 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,57 |
9,85 |
181.718.441,43 |
18:10 |
|
IMASM IMAS MAKINA
|
2,77 |
-2,46 |
23.431.197,91 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,85 |
-2,12 |
33.398.248,49 |
18:10 |
|
INFO INFO YATIRIM
|
2,50 |
-2,34 |
32.282.711,63 |
18:10 |
|
INGRM INGRAM BILISIM
|
414,25 |
-2,24 |
12.588.786,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
447,50 |
-0,56 |
3.996.059,25 |
18:10 |
|
INTEM INTEMA
|
211,50 |
-1,31 |
7.059.551,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21 |
-0,14 |
11.108.762,58 |
18:10 |
|
INVES INVESTCO HOLDING
|
229,80 |
-5,74 |
21.018.365,60 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
55,10 |
-2,99 |
239.259.850,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,80 |
0,49 |
795.190,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.992,50 |
-3,66 |
3.536.932,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,66 |
-0,88 |
5.031.710.042,63 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,84 |
-0,99 |
51.644.084,24 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,30 |
-1,48 |
35.506.413,99 |
18:10 |
|
ISGSY IS GIRISIM
|
40,52 |
-1,27 |
136.697.657,50 |
18:10 |
|
ISGYO IS GMYO
|
19,50 |
-1,52 |
100.670.966,96 |
18:10 |
|
ISKPL ISIK PLASTIK
|
20,40 |
9,97 |
61.114.324,63 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40 |
-2,93 |
175.815.303,60 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,85 |
-0,56 |
7.981.286,31 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,27 |
-0,36 |
6.600.863,33 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,25 |
-2,97 |
30.731.647,92 |
18:10 |
|
IZFAS IZMIR FIRCA
|
71,55 |
-9,94 |
178.597.444,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,76 |
-1,09 |
2.121.755,88 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17 |
-1,52 |
9.796.054,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,76 |
-1,59 |
46.182.239,64 |
18:10 |
|
KAPLM KAPLAMIN
|
166,70 |
-2,34 |
10.399.943,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,31 |
-4,02 |
31.892.993,07 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,37 |
1,39 |
474.286.014,71 |
18:10 |
|
KARTN KARTONSAN
|
118,00 |
-4,53 |
168.565.188,40 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,64 |
-1,99 |
36.222.139,38 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,05 |
-0,97 |
60.057.329,65 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,28 |
-1,40 |
32.515.431,56 |
18:10 |
|
KBORU KUZEY BORU
|
78,60 |
-1,93 |
82.650.486,30 |
18:10 |
|
KCAER KOCAER CELIK
|
12,06 |
-2,35 |
72.580.575,32 |
18:10 |
|
KCHOL KOC HOLDING
|
169,90 |
-2,24 |
6.656.336.803,40 |
18:10 |
|
KENT KENT GIDA
|
875,50 |
-0,11 |
4.052.511,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,27 |
3,18 |
2.036.815,42 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,05 |
-0,84 |
59.469.586,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
110,60 |
-4,16 |
84.932.033,50 |
18:10 |
|
KGYO KORAY GMYO
|
41,40 |
-1,80 |
13.247.655,06 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,83 |
3,24 |
169.690.195,72 |
18:10 |
|
KLGYO KILER GMYO
|
4,92 |
-3,53 |
36.173.019,04 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,30 |
-0,37 |
64.324.685,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,78 |
-1,70 |
7.314.555,50 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,55 |
0,59 |
1.984.648,73 |
18:10 |
|
KLRHO KILER HOLDING
|
28,88 |
-2,96 |
8.702.385,98 |
18:10 |
|
KLSER KALESERAMIK
|
34,20 |
-1,67 |
95.203.285,58 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68 |
-1,56 |
10.998.078,34 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,34 |
-0,60 |
28.711.152,53 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,68 |
0,32 |
26.420.291,40 |
18:10 |
|
KOCMT KOC METALURJI
|
15,00 |
-0,92 |
47.956.503,47 |
18:10 |
|
KONKA KONYA KAGIT
|
40,30 |
2,03 |
49.234.221,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,30 |
-2,00 |
443.199.425,74 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.117,50 |
-1,92 |
47.472.825,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,31 |
-4,97 |
83.393.123,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,95 |
-0,65 |
35.332.789,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,33 |
-3,32 |
75.102.465,65 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
70,80 |
-3,93 |
569.635.964,95 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,78 |
-3,72 |
1.933.110.680,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,00 |
5,36 |
203.126.584,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,20 |
0,92 |
55.188.181,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,46 |
1,40 |
1.584.727.874,42 |
18:10 |
|
KRGYO KORFEZ GMYO
|
9,00 |
0,11 |
50.167.769,35 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,90 |
-1,57 |
127.692.698,04 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04 |
-1,95 |
4.415.211,00 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,98 |
-1,16 |
37.116.316,41 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
33,60 |
-2,15 |
13.311.072,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,02 |
-2,88 |
43.432.441,05 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.722,50 |
0,83 |
1.381.252,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45 |
5,12 |
392.407.584,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,90 |
-1,17 |
31.181.333,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,45 |
0,75 |
46.757.278,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
50,50 |
0,00 |
2.230.017,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
22,40 |
-0,88 |
94.108.069,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,34 |
-2,55 |
42.199.389,08 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,24 |
-0,98 |
10.896.330,96 |
18:10 |
|
LIDER LDR TURIZM
|
149,60 |
-2,16 |
24.372.127,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,15 |
5,00 |
69.393.671,42 |
18:10 |
|
LILAK LILA KAGIT
|
25,70 |
-2,58 |
70.396.819,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
479,00 |
-0,88 |
14.808.879,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,70 |
0,00 |
24.768.140,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,00 |
-2,97 |
313.359.869,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
118,10 |
1,90 |
79.622.026,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,07 |
-3,27 |
15.132.046,00 |
18:10 |
|
LUKSK LUKS KADIFE
|
87,05 |
-2,74 |
15.294.936,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
109,10 |
0,18 |
65.552.546,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.145,00 |
0,95 |
17.810.285,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
775,00 |
-0,45 |
8.902.510,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,50 |
-0,90 |
3.663.629,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,24 |
-1,11 |
87.923.152,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,14 |
-1,95 |
13.994.820,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,39 |
-1,84 |
17.589.811,53 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,65 |
-1,70 |
12.147.074,95 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55 |
-1,57 |
21.684.582,96 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,05 |
10,00 |
23.261.333,09 |
18:10 |
|
MARTI MARTI OTEL
|
3,17 |
-1,55 |
20.696.537,51 |
18:10 |
|
MAVI MAVI GIYIM
|
70,55 |
-1,88 |
582.499.731,55 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,36 |
-3,52 |
23.616.963,08 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,80 |
-2,44 |
1.689.538,78 |
18:10 |
|
MEGMT MEGA METAL
|
28,80 |
-1,30 |
65.607.102,76 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,50 |
-3,58 |
15.436.413,72 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,25 |
-1,39 |
6.857.272,55 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,06 |
-0,74 |
28.569.477,15 |
18:10 |
|
MERIT MERIT TURIZM
|
14,00 |
-1,27 |
19.373.864,96 |
18:10 |
|
MERKO MERKO GIDA
|
15,12 |
-4,79 |
20.821.485,17 |
18:10 |
|
METRO METRO HOLDING
|
2,86 |
1,42 |
17.405.761,22 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,74 |
-3,49 |
28.640.615,12 |
18:10 |
|
MGROS MIGROS TICARET
|
580,00 |
4,60 |
1.696.906.699,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,67 |
-2,51 |
17.290.834,92 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,50 |
-1,52 |
250.526.104,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80 |
-2,98 |
846.634,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,00 |
-2,25 |
22.223.120,12 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,47 |
-1,37 |
13.675.009,55 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,17 |
-3,25 |
23.689.404,69 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,80 |
-1,80 |
86.454.205,41 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,50 |
10,00 |
743.911.621,70 |
18:10 |
|
MPARK MLP SAGLIK
|
404,00 |
3,26 |
230.964.182,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,44 |
-9,43 |
201.882.500,79 |
18:10 |
|
MRSHL MARSHALL
|
1.499,00 |
-0,73 |
10.957.467,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,01 |
-0,33 |
11.558.382,16 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,52 |
-3,21 |
18.779.596,10 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,13 |
-1,79 |
1.279.139,85 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04 |
-0,98 |
1.686.026,75 |
18:10 |
|
NATEN NATUREL ENERJI
|
82,75 |
-7,49 |
195.903.475,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,90 |
-2,07 |
18.328.162,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,65 |
-1,65 |
12.101.451,14 |
18:10 |
|
NTGAZ NATURELGAZ
|
5,70 |
-4,68 |
28.920.664,03 |
18:10 |
|
NTHOL NET HOLDING
|
44,10 |
-0,05 |
39.225.152,50 |
18:10 |
|
NUGYO NUROL GMYO
|
7,52 |
-1,57 |
10.046.873,84 |
18:10 |
|
NUHCM NUH CIMENTO
|
277,25 |
-3,82 |
69.803.982,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
56,50 |
2,08 |
189.644.725,65 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,78 |
-2,28 |
18.077.551,68 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,75 |
-2,54 |
361.144.983,29 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
124,00 |
-0,08 |
171.579.098,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,08 |
-1,34 |
17.515.349,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
107,70 |
-2,18 |
25.649.837,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,90 |
0,07 |
165.587.794,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,76 |
-1,57 |
3.242.373,97 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,70 |
-2,61 |
70.806.545,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00 |
-1,04 |
1.242.897,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,54 |
-2,35 |
13.225.562,62 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,30 |
-0,29 |
76.538.060,36 |
18:10 |
|
OTKAR OTOKAR
|
411,25 |
-2,08 |
68.746.563,75 |
18:10 |
|
OTTO OTTO HOLDING
|
363,25 |
0,62 |
6.463.548,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,92 |
-3,71 |
886.241.443,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,70 |
-0,64 |
3.708.338,34 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35 |
-2,22 |
2.905.334,62 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,06 |
-2,94 |
7.657.646,20 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
93,05 |
4,79 |
681.453.587,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,47 |
-1,08 |
8.364.210,70 |
18:10 |
|
OZKGY OZAK GMYO
|
11,90 |
-1,98 |
38.765.316,85 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,51 |
-2,56 |
2.263.663,25 |
18:10 |
|
OZSUB OZSU BALIK
|
34,34 |
-0,75 |
43.595.237,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,08 |
0,88 |
30.108.038,14 |
18:10 |
|
PAGYO PANORA GMYO
|
61,45 |
-1,05 |
1.297.953,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,00 |
-1,81 |
8.503.488,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,58 |
-0,79 |
88.946.727,75 |
18:10 |
|
PARSN PARSAN
|
85,80 |
-2,05 |
18.118.322,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,90 |
-1,26 |
100.082.927,82 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
93,00 |
-0,32 |
139.573.993,25 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,85 |
0,79 |
33.902.150,40 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
6,98 |
3,25 |
193.460.080,59 |
18:10 |
|
PEKGY PEKER GMYO
|
1,39 |
-2,80 |
140.369.628,80 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,00 |
-0,85 |
44.043.207,21 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,86 |
-2,70 |
41.994.852,05 |
18:10 |
|
PETKM PETKIM
|
17,66 |
-1,34 |
1.537.813.599,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,93 |
-0,40 |
20.115.136,96 |
18:10 |
|
PGSUS PEGASUS
|
233,30 |
0,00 |
3.463.333.774,30 |
18:10 |
|
PINSU PINAR SU
|
6,83 |
0,15 |
8.699.491,60 |
18:10 |
|
PKART PLASTIKKART
|
84,00 |
2,38 |
154.890.450,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
236,90 |
-3,03 |
29.361.263,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
32,40 |
-3,23 |
80.376.711,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,38 |
0,09 |
65.822.985,46 |
18:10 |
|
PNSUT PINAR SUT
|
9,82 |
-0,91 |
10.621.358,21 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,03 |
-0,90 |
14.456.417,98 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.735,00 |
-1,71 |
11.788.395,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,22 |
-0,57 |
15.879.630,34 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,70 |
-2,11 |
22.214.068,82 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50 |
-2,94 |
18.235.395,92 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,20 |
-0,14 |
32.814.839,23 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
78,35 |
-1,38 |
16.401.518,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,49 |
-2,61 |
81.543.562,78 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,40 |
0,05 |
839.986,80 |
18:10 |
|
QNBTR QNB BANK
|
268,25 |
-0,28 |
1.522.334,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46 |
-0,57 |
60.165.519,37 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
398,00 |
-3,98 |
221.515.270,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
586,00 |
-9,98 |
926.092.760,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,61 |
0,74 |
250.527.334,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,40 |
-0,82 |
57.422.796,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,96 |
-1,32 |
5.431.371,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,60 |
-2,67 |
2.911.350,69 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
17,26 |
-3,03 |
187.676.556,13 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,48 |
-2,75 |
14.939.863,86 |
18:10 |
|
RYGYO REYSAS GMYO
|
16,54 |
-3,95 |
105.956.941,44 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,85 |
-5,48 |
66.418.019,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
57,25 |
0,35 |
34.180.508,55 |
18:10 |
|
SAHOL SABANCI HOLDING
|
102,40 |
-0,58 |
1.343.680.156,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
19,88 |
-1,97 |
34.582.624,99 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,80 |
-0,24 |
4.614.510,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
53,80 |
-2,00 |
69.345.344,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,00 |
-1,71 |
10.507.379,22 |
18:10 |
|
SARKY SARKUYSAN
|
18,21 |
-0,71 |
10.746.714,91 |
18:10 |
|
SASA SASA POLYESTER
|
3,68 |
-1,60 |
2.237.195.850,08 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,80 |
-1,47 |
37.852.418,76 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70 |
-0,54 |
63.935.543,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,40 |
-0,47 |
32.657.758,44 |
18:10 |
|
SEGYO SEKER GMYO
|
4,47 |
-1,11 |
15.104.098,75 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,39 |
-0,81 |
2.566.991,82 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,89 |
-0,75 |
1.911.705,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00 |
1,45 |
116.978.723,25 |
18:10 |
|
SELGD SELCUK GIDA
|
49,40 |
0,00 |
36.770.096,54 |
18:10 |
|
SELVA SELVA GIDA
|
12,97 |
-9,99 |
413.875.600,67 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,06 |
-3,47 |
6.794.189,23 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
18,75 |
-1,99 |
5.113.478,66 |
18:10 |
|
SISE SISE CAM
|
38,86 |
-2,36 |
1.900.298.187,16 |
18:10 |
|
SKBNK SEKERBANK
|
4,15 |
-1,89 |
272.153.998,80 |
18:10 |
|
SKTAS SOKTAS
|
4,56 |
-2,56 |
20.133.151,88 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,60 |
-2,28 |
18.706.545,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,00 |
3,45 |
79.299.084,87 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
35,50 |
1,84 |
138.468.917,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,72 |
-2,25 |
264.683.632,44 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,58 |
0,44 |
120.494.450,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,06 |
-0,33 |
60.683.388,93 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,20 |
0,00 |
44.526.581,40 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
59,05 |
-0,25 |
3.103.575,55 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,20 |
0,51 |
1.066.025,45 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
97,60 |
-3,08 |
2.125.926,55 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,86 |
-0,75 |
13.916.471,57 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,12 |
1,77 |
509.760.618,92 |
18:10 |
|
SONME SONMEZ FILAMENT
|
87,75 |
-1,90 |
4.749.489,30 |
18:10 |
|
SRVGY SERVET GMYO
|
243,60 |
-2,56 |
74.513.081,20 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
318,75 |
-3,56 |
2.026.508,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,28 |
-5,48 |
103.333.933,46 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,00 |
-2,48 |
46.658.434,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
22,54 |
0,00 |
12.511.309,02 |
18:10 |
|
TABGD TAB GIDA
|
163,20 |
0,80 |
115.904.313,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
400,00 |
-1,72 |
27.806.694,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,40 |
-3,63 |
106.652.906,06 |
18:10 |
|
TATGD TAT GIDA
|
12,47 |
-1,73 |
17.865.350,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
281,25 |
0,81 |
689.070.958,50 |
18:10 |
|
TBORG T.TUBORG
|
129,00 |
-0,69 |
5.232.225,00 |
18:10 |
|
TCELL TURKCELL
|
108,00 |
-0,83 |
1.465.736.631,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
34,32 |
0,65 |
112.998.895,22 |
18:10 |
|
TDGYO TREND GMYO
|
16,15 |
7,74 |
41.333.748,64 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,25 |
-2,75 |
19.512.400,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
43,00 |
1,18 |
53.723.946,74 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,63 |
1,28 |
61.410.896,81 |
18:10 |
|
TGSAS TGS DIS TICARET
|
59,55 |
-1,73 |
2.170.890,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
313,00 |
0,40 |
10.129.569.383,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
63,00 |
-1,56 |
397.520.632,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,78 |
-1,11 |
48.042.396,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
91,95 |
-2,08 |
13.655.952,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,40 |
0,51 |
24.266.426,35 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,70 |
-2,45 |
81.589.458,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
52,55 |
-2,14 |
25.779.196,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
214,70 |
-0,56 |
1.503.933.521,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
30,30 |
8,37 |
186.147.876,56 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
58,45 |
-0,34 |
47.463.983,65 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,45 |
-0,54 |
225.053.019,48 |
18:10 |
|
TSGYO TSKB GMYO
|
6,86 |
-1,44 |
29.727.618,87 |
18:10 |
|
TSKB T.S.K.B.
|
13,63 |
-0,15 |
212.488.383,04 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13 |
-1,74 |
451.889.260,72 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,80 |
-0,78 |
853.893.529,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
680,00 |
-0,22 |
78.155.627,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,03 |
-0,79 |
16.722.830,05 |
18:10 |
|
TUKAS TUKAS
|
6,43 |
-0,77 |
41.185.112,70 |
18:10 |
|
TUPRS TUPRAS
|
139,80 |
-0,29 |
2.896.554.919,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
153,00 |
-2,11 |
141.331.006,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
484,00 |
-0,67 |
6.788.916,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,47 |
0,98 |
381.385.046,83 |
18:10 |
|
UFUK UFUK YATIRIM
|
509,00 |
-3,05 |
4.232.268,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52 |
0,79 |
5.446.947,46 |
18:10 |
|
ULKER ULKER BISKUVI
|
120,80 |
2,55 |
1.995.849.481,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
17,71 |
-1,06 |
14.192.500,31 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
163,00 |
-1,51 |
10.862.098,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,01 |
-0,83 |
21.622.190,13 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,25 |
-2,86 |
9.031.080,29 |
18:10 |
|
USAK USAK SERAMIK
|
13,27 |
-2,43 |
84.650.510,33 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,60 |
-0,37 |
809.737.376,48 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,03 |
-0,98 |
101.681.566,86 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,80 |
-2,20 |
29.262.185,75 |
18:10 |
|
VANGD VANET GIDA
|
22,80 |
-5,86 |
13.500.546,34 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,54 |
0,00 |
64.636.892,22 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,82 |
-2,87 |
9.520.107,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
233,20 |
-7,09 |
28.418.798,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
15,16 |
-1,49 |
45.163.222,29 |
18:10 |
|
VESTL VESTEL
|
62,70 |
-2,11 |
198.259.333,65 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,66 |
-3,96 |
4.261.241,62 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,05 |
-2,38 |
107.510.978,61 |
18:10 |
|
VKING VIKING KAGIT
|
30,00 |
0,94 |
1.884.420,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,09 |
-3,13 |
105.513.446,97 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
748,00 |
-7,20 |
97.203.351,00 |
18:10 |
|
YATAS YATAS
|
28,02 |
-0,21 |
71.726.372,12 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,71 |
-0,86 |
9.777.340,13 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.005,00 |
1,94 |
1.557.847,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,75 |
-1,83 |
339.662.525,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92 |
0,00 |
112.128.596,81 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
66,15 |
-0,23 |
6.268.045,65 |
18:10 |
|
YGYO YESIL GMYO
|
9,05 |
-0,44 |
64.929.344,65 |
18:10 |
|
YIGIT YIGIT AKU
|
32,10 |
-2,19 |
122.844.606,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,40 |
-1,34 |
4.060.174.226,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,24 |
-2,03 |
17.447.512,77 |
18:10 |
|
YONGA YONGA MOBILYA
|
52,90 |
1,54 |
1.270.017,85 |
18:10 |
|
YUNSA YUNSA
|
6,04 |
-0,98 |
18.981.042,83 |
18:10 |
|
YYAPI YESIL YAPI
|
2,02 |
-0,49 |
75.822.327,89 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,56 |
-0,42 |
55.562.084,17 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,15 |
-1,45 |
14.871.238,84 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,05 |
-1,94 |
248.103.356,98 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
14,52 |
-0,41 |
16.576.649,16 |
18:10 |
