|
A1CAP A1 CAPITAL YATIRIM
|
8,76 |
-2,23 |
69.202.023,21 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,52 |
-1,18 |
33.572.493,02 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
117,70 |
0,34 |
15.086.356,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,42 |
2,14 |
210.483.972,56 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
19,72 |
-0,65 |
481.856.304,36 |
18:10 |
|
ADGYO ADRA GMYO
|
52,50 |
0,67 |
38.016.866,95 |
18:10 |
|
AEFES ANADOLU EFES
|
14,32 |
-0,62 |
659.986.432,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,76 |
-1,01 |
26.571.962,78 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,00 |
0,64 |
26.997.544,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,56 |
-0,78 |
78.028.167,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38 |
-2,12 |
83.430.890,82 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,34 |
-0,14 |
3.024.670,64 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,00 |
-1,61 |
147.021.202,48 |
18:10 |
|
AHSGY AHES GMYO
|
41,98 |
-1,69 |
74.311.154,34 |
18:10 |
|
AKBNK AKBANK
|
62,00 |
1,64 |
7.165.269.064,45 |
18:10 |
|
AKCNS AKCANSA
|
129,50 |
-1,75 |
55.230.573,10 |
18:10 |
|
AKENR AKENERJI
|
10,86 |
9,92 |
500.833.602,22 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,58 |
-2,64 |
91.701.774,92 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,82 |
-1,00 |
61.876.902,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85 |
-0,06 |
76.009.529,09 |
18:10 |
|
AKGRT AKSIGORTA
|
5,94 |
-2,46 |
74.047.733,84 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,80 |
-3,43 |
3.554.491,00 |
18:10 |
|
AKSA AKSA
|
10,22 |
0,69 |
113.304.429,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,48 |
2,97 |
284.977.829,28 |
18:10 |
|
AKSGY AKIS GMYO
|
7,31 |
-0,54 |
20.027.691,57 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,45 |
-1,25 |
2.594.160,12 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23 |
-1,82 |
7.267.079,19 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,10 |
-1,08 |
300.164.049,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,99 |
0,38 |
210.775.929,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
926,00 |
-1,17 |
25.097.296,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,20 |
-0,36 |
31.952.282,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,32 |
-0,18 |
50.175.419,26 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,06 |
-0,20 |
27.196.516,26 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,86 |
-1,99 |
102.953.607,77 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,82 |
-1,35 |
12.749.406,06 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
77,00 |
0,33 |
99.397.911,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,00 |
3,20 |
2.330.942.200,60 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
71,40 |
-0,28 |
238.215.182,50 |
18:10 |
|
ALVES ALVES KABLO
|
29,28 |
-2,07 |
96.957.992,16 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,86 |
-2,36 |
30.454.606,71 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66 |
-0,34 |
42.384.183,49 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,50 |
-1,69 |
75.346.173,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,24 |
0,38 |
108.918.723,16 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,35 |
-0,47 |
20.094.240,10 |
18:10 |
|
ARCLK ARCELIK
|
123,40 |
1,23 |
199.874.823,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,54 |
0,79 |
88.029.331,94 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,06 |
-1,83 |
35.984.268,56 |
18:10 |
|
ARMGD ARMADA GIDA
|
32,62 |
-0,31 |
71.636.234,56 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,61 |
-2,61 |
33.470.444,97 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,00 |
-2,58 |
27.156.055,32 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,21 |
9,93 |
401.407.717,67 |
18:10 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
2,20 |
8,37 |
119.182.109,87 |
18:10 |
|
ASELS ASELSAN
|
173,90 |
1,05 |
3.763.566.731,30 |
18:10 |
|
ASGYO ASCE GMYO
|
12,24 |
-4,45 |
71.113.992,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
116,50 |
4,77 |
1.898.833.253,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,35 |
-1,63 |
33.598.755,35 |
18:10 |
|
ATAGY ATA GMYO
|
13,85 |
-1,07 |
5.209.598,85 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,50 |
-2,70 |
16.140.439,30 |
18:10 |
|
ATATP ATP YAZILIM
|
127,10 |
-2,23 |
86.482.620,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,65 |
0,80 |
1.193.499,55 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,81 |
-3,33 |
3.842.386,25 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30 |
2,50 |
3.182.330,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,00 |
-1,23 |
3.691.027,06 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,20 |
-1,03 |
54.441.488,08 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51 |
-4,88 |
100.718.361,15 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,60 |
-1,00 |
71.741.030,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,23 |
-1,52 |
6.196.344,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
456,00 |
-0,05 |
21.449.412,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,65 |
0,00 |
28.287.346,41 |
18:10 |
|
AYEN AYEN ENERJI
|
29,04 |
-0,89 |
23.745.293,86 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90 |
2,34 |
1.138.911,30 |
18:10 |
|
AYGAZ AYGAZ
|
168,80 |
0,60 |
71.560.705,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,00 |
-1,57 |
566.085.750,66 |
18:10 |
|
BAGFS BAGFAS
|
33,96 |
-3,80 |
47.197.702,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
49,50 |
-4,44 |
61.880.616,22 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,10 |
-0,55 |
6.926.924,56 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,30 |
10,00 |
8.148.829,85 |
18:10 |
|
BALSU BALSU GIDA
|
21,94 |
1,11 |
206.563.997,98 |
18:10 |
|
BANVT BANVIT
|
189,60 |
0,48 |
31.539.285,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,42 |
-1,42 |
60.145.610,27 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00 |
-2,70 |
2.230.264,71 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,06 |
-0,19 |
26.728.554,12 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,90 |
2,40 |
88.120.899,84 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,83 |
-1,01 |
140.109.862,30 |
18:10 |
|
BERA BERA HOLDING
|
15,99 |
0,19 |
93.157.703,86 |
18:10 |
|
BESLR BESLER GIDA
|
13,50 |
-0,52 |
51.354.408,11 |
18:10 |
|
BEYAZ BEYAZ FILO
|
38,06 |
-6,90 |
827.000.795,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,50 |
-1,35 |
69.235.923,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,82 |
0,05 |
191.761.434,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,92 |
1,82 |
320.726.334,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,69 |
-0,09 |
87.583.182,63 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
488,50 |
-0,10 |
1.719.296.641,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,00 |
-0,21 |
105.752.595,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50 |
-1,87 |
1.077.348.028,49 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,68 |
-0,67 |
99.991.456,66 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,84 |
-2,20 |
6.978.410,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05 |
-0,49 |
113.359.383,31 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,50 |
0,00 |
35.928.470,84 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,14 |
-1,20 |
14.102.047,45 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
73,75 |
3,73 |
210.717.256,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,54 |
-2,68 |
32.778.655,85 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98 |
-2,22 |
50.614.738,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,94 |
-0,16 |
75.937.967,96 |
18:10 |
|
BORSK BOR SEKER
|
22,26 |
-2,62 |
37.620.214,56 |
18:10 |
|
BOSSA BOSSA
|
6,96 |
2,05 |
29.029.407,42 |
18:10 |
|
BRISA BRISA
|
72,50 |
-0,07 |
9.075.297,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,25 |
-0,48 |
5.279.761,57 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,05 |
-4,51 |
11.779.289,21 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,00 |
-2,92 |
72.840.039,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45 |
-0,69 |
64.194.171,05 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,65 |
1,09 |
5.660.986,67 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
425,50 |
-3,35 |
407.293.870,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.277,00 |
-3,15 |
190.571.488,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,60 |
-0,48 |
155.482.107,28 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,28 |
-3,17 |
884.369.652,16 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,48 |
-1,67 |
47.602.536,05 |
18:10 |
|
BULGS BULLS GSYO
|
32,78 |
1,05 |
150.569.344,38 |
18:10 |
|
BURCE BURCELIK
|
16,16 |
-1,22 |
53.974.548,69 |
18:10 |
|
BURVA BURCELIK VANA
|
114,00 |
-2,73 |
6.094.768,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
106,40 |
1,33 |
138.414.881,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,42 |
-0,53 |
7.628.450,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,32 |
-1,69 |
1.313.008.995,15 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,50 |
-3,15 |
1.634.197,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,60 |
-0,32 |
21.990.955,04 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
45,74 |
-0,04 |
382.056.114,82 |
18:10 |
|
CELHA CELIK HALAT
|
8,55 |
-4,58 |
25.610.223,88 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,12 |
0,42 |
213.391.959,61 |
18:10 |
|
CEMTS CEMTAS
|
10,75 |
0,09 |
54.265.294,72 |
18:10 |
|
CEMZY CEM ZEYTIN
|
32,48 |
6,49 |
191.581.345,78 |
18:10 |
|
CEMZYNSE CEM ZEYTIN
|
0,00 |
0,00 |
2.660.600.000,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
35,16 |
-2,33 |
71.495.374,30 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,44 |
-1,84 |
203.194.200,54 |
18:10 |
|
CIMSA CIMSA
|
44,08 |
-0,77 |
332.914.176,90 |
18:10 |
|
CLEBI CELEBI
|
1.478,00 |
-0,67 |
101.322.130,00 |
18:10 |
|
CMBTN CIMBETON
|
2.252,00 |
-2,68 |
67.140.739,00 |
18:10 |
|
CMENT CIMENTAS
|
375,00 |
0,00 |
2.330.293,00 |
18:10 |
|
CMZYANSE CEM ZEYTIN A GRUBU
|
0,00 |
0,00 |
1.600.600.000,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,11 |
-0,96 |
22.463.332,67 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
123,40 |
1,56 |
4.695.186,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,60 |
-1,25 |
14.735.009,42 |
18:10 |
|
CRFSA CARREFOURSA
|
80,00 |
3,16 |
14.288.638,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
30,72 |
-7,19 |
14.718.362,14 |
18:10 |
|
CVKMD CVK MADEN
|
13,09 |
0,00 |
254.562.844,57 |
18:10 |
|
CWENE CW ENERJI
|
16,74 |
-0,77 |
83.540.889,98 |
18:10 |
|
DAGI DAGI GIYIM
|
7,50 |
-6,13 |
75.808.354,47 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
18,00 |
-2,65 |
1.165.100.288,35 |
18:10 |
|
DARDL DARDANEL
|
2,39 |
-2,05 |
99.708.026,81 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
28,70 |
-3,24 |
117.614.342,54 |
18:10 |
|
DENGE DENGE HOLDING
|
2,65 |
-3,64 |
86.754.259,26 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,92 |
1,83 |
647.724.824,48 |
18:10 |
|
DERIM DERIMOD
|
41,60 |
2,36 |
62.638.858,50 |
18:10 |
|
DESA DESA DERI
|
16,33 |
8,87 |
48.136.690,91 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
56,65 |
-1,65 |
11.975.492,35 |
18:10 |
|
DEVA DEVA HOLDING
|
62,55 |
-0,71 |
15.377.807,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,45 |
-2,63 |
26.697.039,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,60 |
-0,12 |
2.364.011,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,31 |
-0,16 |
12.508.892,05 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,90 |
-6,18 |
2.863.922,62 |
18:10 |
|
DITAS DITAS DOGAN
|
35,70 |
1,42 |
29.475.400,64 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94 |
-1,98 |
228.440.945,65 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,00 |
-1,23 |
99.747.718,32 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,45 |
0,00 |
27.921.780,86 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40 |
-2,30 |
18.383.660,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
169,60 |
-0,18 |
265.621.828,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
338,75 |
-0,95 |
400.999.154,00 |
18:10 |
|
DOCO DO-CO
|
10.750,00 |
0,54 |
32.464.582,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,52 |
-2,04 |
55.628.526,63 |
18:10 |
|
DOFRB DOF ROBOTIK
|
54,45 |
10,00 |
753.535.598,15 |
18:10 |
|
DOGUB DOGUSAN
|
22,14 |
-5,55 |
6.828.762,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,45 |
0,80 |
344.841.926,59 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,16 |
-2,87 |
94.883.264,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
526,50 |
-9,92 |
993.308.521,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,70 |
0,82 |
14.889.944,20 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,48 |
0,43 |
55.930.741,63 |
18:10 |
|
DYOBY DYO BOYA
|
14,07 |
-2,02 |
19.798.663,23 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,02 |
-3,04 |
55.276.206,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20 |
-0,75 |
14.462.833,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
56,85 |
2,43 |
250.113.380,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
212,10 |
-0,33 |
35.289.360,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,76 |
-1,24 |
15.971.343,30 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,70 |
-2,96 |
80.391.746,20 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
118,00 |
-1,58 |
48.825.469,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.850,00 |
-1,63 |
122.506.007,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20 |
1,22 |
50.336.731,72 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,85 |
-1,63 |
29.791.173,09 |
18:10 |
|
EGGUB EGE GUBRE
|
114,60 |
1,51 |
71.899.211,70 |
18:10 |
|
EGPRO EGE PROFIL
|
24,36 |
-0,65 |
18.213.717,34 |
18:10 |
|
EGSER EGE SERAMIK
|
3,30 |
-1,49 |
15.795.603,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,30 |
0,42 |
2.945.139.215,70 |
18:10 |
|
EKIZ EKIZ KIMYA
|
123,00 |
0,16 |
14.527.499,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,20 |
-1,86 |
46.283.927,78 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,40 |
-0,78 |
31.813.783,91 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,76 |
1,02 |
29.872.398,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
113,70 |
-4,53 |
244.621.031,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
195,00 |
-2,79 |
1.525.105,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,95 |
1,59 |
33.595.187,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,78 |
0,28 |
448.797.867,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
69,00 |
-1,36 |
121.066.319,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,25 |
2,09 |
788.386.024,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,00 |
-2,83 |
49.650.774,65 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68 |
-0,37 |
128.727.001,20 |
18:10 |
|
EPLAS EGEPLAST
|
6,17 |
-2,68 |
20.123.262,42 |
18:10 |
|
ERBOS ERBOSAN
|
177,60 |
-3,58 |
9.510.442,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,40 |
-2,46 |
19.162.882,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,70 |
0,00 |
2.686.495.030,36 |
18:10 |
|
ERSU ERSU GIDA
|
18,00 |
-2,17 |
13.629.533,14 |
18:10 |
|
ESCAR ESCAR FILO
|
23,60 |
-4,84 |
206.295.853,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,90 |
1,40 |
55.273.225,94 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,97 |
0,18 |
99.914.515,74 |
18:10 |
|
ETILR ETILER GIDA
|
4,46 |
-1,55 |
44.994.912,54 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,51 |
3,32 |
6.970.188,04 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,32 |
-3,10 |
5.578.761,73 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,67 |
-3,28 |
6.524.105,17 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,38 |
-0,75 |
95.670.597,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,93 |
0,25 |
706.256.999,36 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,39 |
0,68 |
5.758.850,92 |
18:10 |
|
EYGYO EYG GMYO
|
4,14 |
-9,80 |
46.580.330,11 |
18:10 |
|
FADE FADE GIDA
|
14,71 |
-1,74 |
31.060.803,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,49 |
1,46 |
273.092.178,36 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23 |
2,20 |
22.767.089,44 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
317,00 |
-1,09 |
31.427.689,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,52 |
-1,15 |
51.301.928,65 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,70 |
-0,54 |
155.768.709,67 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,60 |
-2,16 |
30.338.259,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,30 |
2,47 |
76.492.202,42 |
18:10 |
|
FROTO FORD OTOSAN
|
100,80 |
-0,20 |
1.411.743.532,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,07 |
1,52 |
167.887.857,52 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,90 |
0,07 |
3.210.694.966,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,20 |
-0,98 |
16.070.355,12 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78 |
-1,45 |
46.749.243,82 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,10 |
-2,10 |
20.456.211,26 |
18:10 |
|
GENIL GEN ILAC
|
158,10 |
0,19 |
99.370.005,80 |
18:10 |
|
GENTS GENTAS
|
7,80 |
0,78 |
52.550.980,18 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,91 |
-6,39 |
175.570.631,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,24 |
-1,54 |
117.622.114,96 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,00 |
5,82 |
283.222.943,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68 |
-2,54 |
2.813.127,78 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95 |
0,64 |
46.009.254,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40 |
1,31 |
352.940.330,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,04 |
2,54 |
24.297.581,55 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,71 |
-0,80 |
67.282.572,87 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,36 |
0,26 |
18.135.555,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,60 |
-0,64 |
63.617.593,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
310,75 |
0,00 |
34.678.449,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,29 |
-1,54 |
15.558.629,28 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,30 |
-0,29 |
33.040.180,91 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,40 |
-0,97 |
10.457.947,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,00 |
1,80 |
181.979.080,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
465,00 |
-2,11 |
166.330.418,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,70 |
-2,41 |
41.472.929,28 |
18:10 |
|
GSDHO GSD HOLDING
|
4,53 |
0,22 |
30.692.807,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,45 |
-2,03 |
994.370.498,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
259,50 |
-0,29 |
472.584.703,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
109,40 |
3,21 |
48.251.300,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,30 |
-0,98 |
87.392.709,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
296,75 |
0,25 |
112.307.496,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
24,10 |
1,86 |
692.118.633,96 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,60 |
0,00 |
27.120.226,87 |
18:10 |
|
HATSN HATSAN GEMI
|
51,05 |
-2,48 |
63.249.394,15 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,32 |
1,75 |
307.522.201,08 |
18:10 |
|
HEDEF HEDEF HOLDING
|
22,60 |
9,92 |
114.773.287,86 |
18:10 |
|
HEKTS HEKTAS
|
3,69 |
-0,27 |
466.743.145,80 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13 |
0,23 |
64.887.663,43 |
18:10 |
|
HLGYO HALK GMYO
|
3,75 |
-0,79 |
134.511.429,33 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
54,65 |
-1,89 |
36.599.025,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20 |
-3,47 |
121.532.199,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,98 |
-2,38 |
30.910.592,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,67 |
5,12 |
27.221.405,19 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55 |
-0,28 |
69.586.653,00 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,52 |
-3,96 |
54.595.402,27 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,58 |
-0,18 |
58.621.952,31 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,07 |
-2,85 |
185.341.437,23 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,45 |
-5,22 |
4.690.592,06 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,03 |
1,01 |
534.719.851,66 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,06 |
-4,37 |
33.208.985,36 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,40 |
-2,44 |
4.705.114,13 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,81 |
-2,69 |
51.121.114,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,44 |
-4,71 |
189.568.158,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78 |
-2,80 |
71.044.862,52 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,48 |
-3,50 |
36.117.151,41 |
18:10 |
|
IMASM IMAS MAKINA
|
3,44 |
-2,55 |
75.939.285,30 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,48 |
-1,32 |
28.412.131,02 |
18:10 |
|
INFO INFO YATIRIM
|
3,40 |
-3,68 |
80.145.720,88 |
18:10 |
|
INGRM INGRAM BILISIM
|
505,00 |
-7,51 |
129.870.773,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
393,50 |
-1,19 |
3.397.767,00 |
18:10 |
|
INTEM INTEMA
|
262,75 |
-9,94 |
103.146.388,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,20 |
-1,58 |
79.792.289,73 |
18:10 |
|
INVES INVESTCO HOLDING
|
773,00 |
1,91 |
202.283.086,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50 |
-2,58 |
166.690.175,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00 |
-0,93 |
2.467.977,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
435.990,00 |
0,69 |
1.743.990,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,95 |
0,87 |
5.991.903.714,65 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,62 |
-0,78 |
39.713.143,26 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,23 |
-0,06 |
76.065.296,41 |
18:10 |
|
ISGSY IS GIRISIM
|
83,60 |
3,21 |
116.332.001,25 |
18:10 |
|
ISGYO IS GMYO
|
19,40 |
0,78 |
85.591.371,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,40 |
0,27 |
74.032.138,61 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.380.000,00 |
9,78 |
3.380.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60 |
0,24 |
263.929.050,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44 |
-1,97 |
6.067.564,91 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,95 |
-1,65 |
11.507.791,11 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,95 |
-0,89 |
485.984.817,92 |
18:10 |
|
IZFAS IZMIR FIRCA
|
143,50 |
0,35 |
81.390.660,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
84,40 |
1,81 |
39.203.733,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,30 |
-4,07 |
221.449.941,16 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,94 |
-1,53 |
122.455.223,28 |
18:10 |
|
KAPLM KAPLAMIN
|
346,00 |
-6,49 |
437.246.844,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,30 |
5,68 |
229.689.335,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,64 |
-4,57 |
199.141.448,10 |
18:10 |
|
KARTN KARTONSAN
|
84,75 |
-1,45 |
22.666.564,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,78 |
-4,14 |
516.201.877,52 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,40 |
-1,60 |
36.822.800,32 |
18:10 |
|
KBORU KUZEY BORU
|
14,38 |
-3,30 |
127.962.148,71 |
18:10 |
|
KCAER KOCAER CELIK
|
13,61 |
2,33 |
116.736.869,07 |
18:10 |
|
KCHOL KOC HOLDING
|
166,50 |
0,30 |
3.009.355.204,70 |
18:10 |
|
KENT KENT GIDA
|
825,00 |
0,00 |
2.522.909,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60 |
-4,76 |
2.305.523,91 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,27 |
-3,64 |
54.335.874,45 |
18:10 |
|
KGYO KORAY GMYO
|
3,27 |
0,62 |
11.109.863,55 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65 |
-5,73 |
42.393.627,66 |
18:10 |
|
KLGYO KILER GMYO
|
6,13 |
0,16 |
43.420.816,01 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,02 |
-2,47 |
106.951.577,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,44 |
-3,85 |
19.952.537,72 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,02 |
-4,17 |
2.377.578,01 |
18:10 |
|
KLRHO KILER HOLDING
|
70,10 |
9,96 |
6.675.296.775,90 |
18:10 |
|
KLSER KALESERAMIK
|
29,76 |
-1,13 |
28.002.389,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,78 |
6,60 |
74.061.608,00 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55 |
-0,74 |
72.752.546,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,88 |
-0,35 |
48.716.212,22 |
18:10 |
|
KNFRT KONFRUT TARIM
|
20,08 |
3,45 |
178.028.980,98 |
18:10 |
|
KOCMT KOC METALURJI
|
14,93 |
-8,96 |
162.940.965,55 |
18:10 |
|
KONKA KONYA KAGIT
|
46,60 |
1,57 |
38.594.589,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,02 |
-0,50 |
249.784.560,94 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.930,00 |
-0,50 |
57.880.730,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,46 |
9,86 |
411.771.985,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,45 |
-0,48 |
25.328.743,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,02 |
0,90 |
112.788.319,80 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
75,70 |
-0,33 |
290.607.876,05 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,06 |
-4,25 |
1.985.699.791,78 |
18:10 |
|
KRDMA KARDEMIR (A)
|
34,42 |
0,06 |
63.631.358,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,36 |
-0,31 |
24.658.743,46 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,58 |
-0,31 |
1.026.846.585,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,17 |
-2,46 |
48.244.051,93 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,90 |
-4,22 |
59.061.695,16 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70 |
-2,53 |
13.070.257,69 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,01 |
-9,98 |
469.169.453,59 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,66 |
-1,17 |
21.422.606,58 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,31 |
0,43 |
26.740.805,55 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.745,00 |
-0,13 |
5.837.195,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,90 |
6,61 |
2.134.766.836,71 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,90 |
0,23 |
31.368.839,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
108,00 |
6,72 |
233.487.086,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
126,00 |
0,80 |
11.627.910,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,95 |
0,39 |
195.803.128,16 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,13 |
1,36 |
251.047.448,87 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,92 |
-0,95 |
17.376.238,18 |
18:10 |
|
LIDER LDR TURIZM
|
296,00 |
0,08 |
35.278.460,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,69 |
-0,27 |
47.145.155,32 |
18:10 |
|
LILAK LILA KAGIT
|
28,10 |
-1,75 |
128.786.393,94 |
18:10 |
|
LINK LINK BILGISAYAR
|
626,00 |
-1,96 |
47.306.961,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,30 |
-0,44 |
21.334.098,91 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48 |
-0,68 |
74.914.889,92 |
18:10 |
|
LOGO LOGO YAZILIM
|
172,00 |
0,64 |
121.080.431,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,81 |
-3,61 |
148.044.204,48 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,00 |
-9,92 |
56.699.311,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
112,20 |
-1,58 |
79.523.232,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.700,00 |
-0,78 |
17.124.122,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.159,00 |
-1,36 |
42.843.321,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,00 |
-0,70 |
11.834.441,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
51,95 |
0,19 |
110.264.705,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,73 |
-0,39 |
10.613.182,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
19,51 |
-8,06 |
202.961.147,38 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,33 |
-5,45 |
71.630.648,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82 |
-0,72 |
37.137.314,39 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
44,58 |
-3,21 |
42.384.075,14 |
18:10 |
|
MARTI MARTI OTEL
|
3,66 |
-3,17 |
81.901.784,97 |
18:10 |
|
MAVI MAVI GIYIM
|
39,98 |
0,71 |
273.065.027,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96 |
-3,19 |
46.372.399,78 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,60 |
0,00 |
4.246.089,38 |
18:10 |
|
MEGMT MEGA METAL
|
29,92 |
-1,64 |
69.751.323,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,35 |
1,90 |
117.152.337,27 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,12 |
-1,26 |
8.676.291,34 |
18:10 |
|
MERCN MERCAN KIMYA
|
35,40 |
-9,23 |
429.695.501,82 |
18:10 |
|
MERIT MERIT TURIZM
|
21,88 |
0,00 |
34.666.594,78 |
18:10 |
|
MERKO MERKO GIDA
|
13,50 |
-1,10 |
37.296.470,87 |
18:10 |
|
METRO METRO HOLDING
|
3,77 |
-2,84 |
33.524.079,57 |
18:10 |
|
METUR BLUME METAL KIMYA
|
52,30 |
0,58 |
156.970.070,60 |
18:10 |
|
MGROS MIGROS TICARET
|
422,50 |
0,12 |
849.776.349,00 |
18:10 |
|
MHRGY MHR GMYO
|
6,67 |
-6,06 |
133.683.841,63 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,42 |
-1,38 |
710.687.112,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00 |
-5,47 |
2.771.780,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
17,18 |
-1,77 |
83.300.261,89 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,63 |
-4,74 |
27.349.593,46 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,00 |
-0,99 |
35.470.419,22 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,32 |
0,00 |
57.247.912,79 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
30,70 |
0,79 |
88.165.564,90 |
18:10 |
|
MPARK MLP SAGLIK
|
348,50 |
0,72 |
275.362.813,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,02 |
-3,21 |
205.558.769,05 |
18:10 |
|
MRSHL MARSHALL
|
1.800,00 |
-2,96 |
105.681.744,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,80 |
-1,19 |
18.952.440,93 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,50 |
-5,13 |
46.601.599,38 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,52 |
-0,40 |
2.235.056,21 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44 |
-0,62 |
1.505.307,08 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,72 |
-1,80 |
87.879.786,61 |
18:10 |
|
NETAS NETAS TELEKOM.
|
70,50 |
2,69 |
90.582.928,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,36 |
-4,69 |
11.679.923,22 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,11 |
-2,04 |
44.336.681,58 |
18:10 |
|
NTHOL NET HOLDING
|
46,80 |
-0,85 |
109.288.169,84 |
18:10 |
|
NUGYO NUROL GMYO
|
10,32 |
1,57 |
58.270.647,94 |
18:10 |
|
NUHCM NUH CIMENTO
|
214,70 |
-0,88 |
14.216.481,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,58 |
-4,61 |
229.172.062,98 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,12 |
0,27 |
9.966.113,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,29 |
-0,38 |
145.149.625,11 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
138,20 |
-1,71 |
127.181.807,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,00 |
-0,97 |
33.605.340,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
113,50 |
-4,62 |
34.382.024,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,10 |
-1,13 |
72.995.273,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,62 |
-3,58 |
4.403.220,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95 |
-1,11 |
36.391.180,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00 |
1,14 |
682.071,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,71 |
-1,25 |
19.308.650,38 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36 |
-0,30 |
49.607.608,56 |
18:10 |
|
OTKAR OTOKAR
|
494,75 |
-0,05 |
212.086.985,75 |
18:10 |
|
OTTO OTTO HOLDING
|
442,75 |
-1,17 |
31.238.291,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,18 |
-0,69 |
487.263.949,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
33,46 |
-3,07 |
6.510.892,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,94 |
-0,63 |
4.318.161,92 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,40 |
-0,72 |
10.594.513,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
218,10 |
-0,09 |
46.282.882,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,93 |
-5,18 |
33.398.530,84 |
18:10 |
|
OZKGY OZAK GMYO
|
12,70 |
-0,31 |
43.784.349,06 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,74 |
0,00 |
3.612.021,98 |
18:10 |
|
OZSUB OZSU BALIK
|
19,12 |
0,37 |
12.330.214,79 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,00 |
-4,02 |
59.954.662,26 |
18:10 |
|
PAGYO PANORA GMYO
|
80,00 |
-0,99 |
14.438.201,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
110,20 |
-2,48 |
18.843.121,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,83 |
-2,43 |
184.917.695,19 |
18:10 |
|
PARSN PARSAN
|
96,90 |
-3,05 |
50.360.979,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,90 |
-7,17 |
638.387.967,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
29,56 |
-2,18 |
732.251.555,48 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,50 |
0,27 |
40.827.292,82 |
18:10 |
|
PEKGY PEKER GMYO
|
7,00 |
-0,14 |
1.959.394.007,25 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,27 |
8,91 |
271.818.455,80 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,25 |
-3,05 |
78.040.019,45 |
18:10 |
|
PETKM PETKIM
|
17,11 |
0,23 |
930.724.096,57 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,93 |
-2,77 |
24.785.336,00 |
18:10 |
|
PGSUS PEGASUS
|
222,60 |
0,77 |
2.666.334.066,30 |
18:10 |
|
PINSU PINAR SU
|
11,59 |
-2,52 |
42.364.422,83 |
18:10 |
|
PKART PLASTIKKART
|
84,20 |
0,90 |
64.245.348,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
232,50 |
-5,64 |
89.547.787,85 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,76 |
-0,56 |
53.357.500,12 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90 |
-0,97 |
18.051.251,02 |
18:10 |
|
PNSUT PINAR SUT
|
13,13 |
-1,28 |
29.267.386,68 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,45 |
0,00 |
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.472,50 |
4,62 |
180.301.672,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,35 |
-0,78 |
16.074.048,73 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,26 |
-1,10 |
14.793.752,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10 |
0,70 |
11.797.640,26 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,63 |
0,21 |
6.789.926,14 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
135,60 |
-2,31 |
18.496.890,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,92 |
-3,63 |
462.463.837,57 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,15 |
-2,28 |
5.765.760,70 |
18:10 |
|
QNBTR QNB BANK
|
490,00 |
-9,84 |
9.237.539,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,35 |
1,85 |
1.161.705.694,02 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
125,50 |
0,16 |
143.369.557,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
252,25 |
0,90 |
212.816.766,95 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,99 |
-0,10 |
259.974.011,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,70 |
-0,21 |
86.215.200,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,38 |
-2,81 |
6.569.474,02 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,84 |
-3,53 |
22.880.681,14 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,38 |
0,00 |
72.484.599,02 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,66 |
-0,91 |
16.624.965,58 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82 |
-0,61 |
125.562.901,99 |
18:10 |
|
RYGYO REYSAS GMYO
|
19,24 |
2,89 |
97.098.479,15 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,02 |
-0,57 |
72.998.048,53 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,65 |
-1,26 |
112.427.959,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,05 |
0,00 |
1.624.378.890,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
22,20 |
-4,23 |
130.390.989,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,24 |
-1,74 |
2.607.207,86 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
16,85 |
-1,17 |
50.476.161,32 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,82 |
-4,37 |
36.769.890,00 |
18:10 |
|
SARKY SARKUYSAN
|
12,87 |
-0,69 |
49.708.329,56 |
18:10 |
|
SASA SASA POLYESTER
|
3,60 |
-4,00 |
6.702.464.593,11 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,94 |
4,04 |
101.714.392,17 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,00 |
-2,69 |
228.856.041,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,78 |
1,71 |
83.281.456,22 |
18:10 |
|
SEGYO SEKER GMYO
|
4,77 |
1,71 |
28.895.389,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,11 |
-0,98 |
2.374.878,13 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,03 |
-1,25 |
4.522.675,76 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,90 |
2,21 |
21.316.982,40 |
18:10 |
|
SELGD DUNYA HOLDING
|
83,00 |
1,22 |
127.280.398,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,33 |
-1,69 |
18.607.230,29 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59 |
-1,24 |
71.853.953,80 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,19 |
-0,96 |
19.020.314,37 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,38 |
-2,32 |
4.480.152,31 |
18:10 |
|
SISE SISE CAM
|
36,30 |
-0,49 |
1.583.043.612,54 |
18:10 |
|
SKBNK SEKERBANK
|
7,39 |
7,10 |
961.674.694,96 |
18:10 |
|
SKTAS SOKTAS
|
3,23 |
-3,29 |
42.645.625,05 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
129,80 |
-2,04 |
42.636.602,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,22 |
-2,07 |
41.980.577,69 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,82 |
-1,12 |
11.927.475,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,52 |
-0,15 |
58.024.645,48 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
228,00 |
9,99 |
987.986.729,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,58 |
-0,22 |
90.049.111,84 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,29 |
-1,38 |
49.395.314,82 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
205,00 |
-7,82 |
8.108.270,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,40 |
-2,61 |
3.412.354,54 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
108,00 |
-3,40 |
1.705.535,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,74 |
-1,92 |
21.300.377,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,10 |
-1,02 |
195.433.878,38 |
18:10 |
|
SONME SONMEZ FILAMENT
|
114,30 |
-3,95 |
7.659.202,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23 |
0,00 |
92.958.717,95 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00 |
-0,84 |
834.627,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
49,10 |
2,29 |
150.367.695,93 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,34 |
0,74 |
191.932.816,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,36 |
1,77 |
46.588.839,16 |
18:10 |
|
TABGD TAB GIDA
|
214,10 |
1,90 |
133.500.568,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
370,50 |
-2,82 |
95.441.168,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
53,80 |
-0,37 |
105.548.151,85 |
18:10 |
|
TATGD TAT GIDA
|
12,92 |
0,31 |
7.600.638,72 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
231,50 |
-0,34 |
477.647.735,60 |
18:10 |
|
TBORG T.TUBORG
|
168,90 |
-1,92 |
56.197.943,60 |
18:10 |
|
TCELL TURKCELL
|
89,45 |
0,90 |
2.227.542.498,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
45,30 |
0,76 |
37.804.290,72 |
18:10 |
|
TDGYO TREND GMYO
|
17,39 |
-0,06 |
9.180.935,01 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,20 |
3,69 |
3.021.625.325,60 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
28,10 |
8,08 |
46.645.762,40 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
648,50 |
3,43 |
1.925.723.464,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,59 |
-1,35 |
55.919.554,86 |
18:10 |
|
TGSAS TGS DIS TICARET
|
195,00 |
-1,86 |
34.154.036,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
314,00 |
-0,63 |
6.641.906.644,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
81,35 |
-1,15 |
1.263.330.843,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90 |
-0,40 |
64.281.572,44 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,70 |
-1,71 |
19.060.260,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
167,80 |
9,96 |
141.843.616,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50 |
-0,90 |
102.968.328,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,94 |
1,46 |
35.304.312,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
240,50 |
0,38 |
1.081.130.844,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
34,60 |
-1,37 |
95.739.228,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,25 |
-0,89 |
100.462.515,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
231,10 |
-9,99 |
178.717.409,45 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,64 |
-0,92 |
84.395.498,34 |
18:10 |
|
TSGYO TSKB GMYO
|
7,86 |
2,61 |
32.548.959,81 |
18:10 |
|
TSKB T.S.K.B.
|
13,13 |
0,54 |
216.300.339,04 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20 |
-0,83 |
544.982.214,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
48,88 |
-2,24 |
1.270.226.925,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
567,00 |
0,00 |
85.485.825,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,10 |
-0,88 |
57.158.485,36 |
18:10 |
|
TUKAS TUKAS
|
3,69 |
5,43 |
1.684.796.746,37 |
18:10 |
|
TUPRS TUPRAS
|
173,40 |
-0,91 |
3.849.984.182,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21 |
-1,91 |
302.790.208,56 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,54 |
-5,79 |
48.488.586,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,84 |
0,23 |
97.115.500,05 |
18:10 |
|
UFUK UFUK YATIRIM
|
845,50 |
0,96 |
35.619.932,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,98 |
-0,54 |
7.874.557,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
103,00 |
0,88 |
415.866.801,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,83 |
0,26 |
112.527.916,87 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
197,00 |
-2,86 |
30.778.906,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,13 |
-0,28 |
41.842.844,27 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35 |
-1,71 |
14.606.433,63 |
18:10 |
|
USAK USAK SERAMIK
|
3,50 |
-1,96 |
172.186.716,83 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,62 |
1,22 |
617.844.416,74 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,74 |
-2,79 |
155.933.980,39 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,10 |
-1,02 |
20.566.818,70 |
18:10 |
|
VANGD VANET GIDA
|
40,30 |
0,00 |
7.382.976,22 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,66 |
3,30 |
66.555.982,68 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
53,05 |
-5,77 |
65.326.564,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
486,25 |
-1,37 |
69.793.143,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,80 |
-0,64 |
60.869.736,22 |
18:10 |
|
VESTL VESTEL
|
36,92 |
0,71 |
163.964.878,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,46 |
2,09 |
6.692.756,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,35 |
-1,26 |
62.345.822,93 |
18:10 |
|
VKING VIKING KAGIT
|
26,88 |
-2,96 |
22.656.724,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,16 |
-3,36 |
49.686.015,23 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
199,70 |
-7,37 |
1.772.477.723,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,50 |
-1,33 |
40.165.135,75 |
18:10 |
|
YATAS YATAS
|
34,22 |
4,27 |
51.443.257,40 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,82 |
-7,95 |
36.397.359,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90 |
-9,96 |
12.970.923,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,06 |
-0,99 |
159.076.865,18 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35 |
-6,37 |
178.419.086,17 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
99,00 |
-0,85 |
17.524.677,65 |
18:10 |
|
YGYO YESIL GMYO
|
7,21 |
2,71 |
4.796.600,34 |
18:10 |
|
YIGIT YIGIT AKU
|
24,90 |
-3,79 |
104.024.196,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,10 |
0,32 |
5.719.619.347,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,85 |
2,45 |
117.701.603,97 |
18:10 |
|
YONGA YONGA MOBILYA
|
71,15 |
1,79 |
2.120.772,80 |
18:10 |
|
YUNSA YUNSA
|
7,69 |
-0,26 |
78.392.645,10 |
18:10 |
|
YYAPI YESIL YAPI
|
1,75 |
-7,41 |
810.606.111,19 |
18:10 |
|
YYAPIR YESIL YAPI - RHKP
|
0,74 |
-16,85 |
199.878.138,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,07 |
-0,10 |
50.733.558,29 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,32 |
-0,60 |
9.045.831,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,41 |
-0,29 |
219.428.208,85 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,12 |
0,70 |
31.377.369,28 |
18:10 |
