|
A1CAP A1 CAPITAL YATIRIM
|
9,44 |
-3,97 |
149.304.632,09 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22 |
-2,07 |
71.964.389,54 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00 |
0,28 |
14.402.900,20 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
30,76 |
-0,32 |
50.770.716,62 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
14,61 |
-1,95 |
676.689.849,02 |
16:25 |
|
ADGYO ADRA GMYO
|
34,94 |
1,93 |
60.104.302,02 |
16:25 |
|
AEFES ANADOLU EFES
|
15,31 |
1,39 |
502.046.763,47 |
16:25 |
|
AFYON AFYON CIMENTO
|
15,10 |
0,53 |
29.868.153,82 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,10 |
0,42 |
22.346.389,00 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50 |
-0,09 |
195.423.531,25 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,16 |
0,99 |
252.561.755,91 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,24 |
-0,82 |
4.071.673,58 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,38 |
3,60 |
118.072.287,18 |
16:25 |
|
AHSGY AHES GMYO
|
23,00 |
2,50 |
68.316.778,24 |
16:25 |
|
AKBNK AKBANK
|
67,00 |
-0,22 |
3.781.964.552,70 |
16:25 |
|
AKCNS AKCANSA
|
140,20 |
0,21 |
53.882.404,20 |
16:25 |
|
AKENR AKENERJI
|
12,36 |
0,08 |
167.935.561,78 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,91 |
-1,69 |
154.170.517,85 |
16:25 |
|
AKFIS AKFEN INSAAT
|
22,92 |
0,26 |
109.829.010,28 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,97 |
0,39 |
59.256.374,33 |
16:25 |
|
AKGRT AKSIGORTA
|
7,25 |
0,83 |
128.600.675,05 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
214,10 |
1,52 |
6.565.619,50 |
16:24 |
|
AKSA AKSA
|
9,53 |
1,38 |
107.966.133,52 |
16:25 |
|
AKSEN AKSA ENERJI
|
39,74 |
2,74 |
250.765.835,14 |
16:25 |
|
AKSGY AKIS GMYO
|
6,84 |
-0,29 |
21.088.209,04 |
16:24 |
|
AKSUE AKSU ENERJI
|
17,41 |
-3,12 |
4.634.757,28 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40 |
-5,56 |
21.990.403,59 |
16:25 |
|
ALARK ALARKO HOLDING
|
92,30 |
2,56 |
336.580.693,45 |
16:25 |
|
ALBRK ALBARAKA TURK
|
9,05 |
2,26 |
102.116.627,97 |
16:25 |
|
ALCAR ALARKO CARRIER
|
1.008,00 |
3,70 |
55.593.079,50 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,10 |
-0,67 |
26.464.599,20 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76 |
-1,18 |
85.706.292,66 |
16:25 |
|
ALGYO ALARKO GMYO
|
20,90 |
1,26 |
27.992.293,80 |
16:24 |
|
ALKA ALKIM KAGIT
|
7,59 |
-0,13 |
39.241.173,22 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,13 |
-1,04 |
30.021.749,52 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,45 |
-2,17 |
56.872.645,55 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,38 |
-0,44 |
542.751.548,15 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
81,70 |
-9,97 |
2.713.283.060,10 |
16:25 |
|
ALVES ALVES KABLO
|
29,06 |
0,21 |
153.003.480,08 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
20,14 |
-5,80 |
109.351.480,93 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49 |
-0,35 |
20.295.528,56 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,20 |
1,13 |
78.073.596,25 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
98,45 |
1,65 |
158.062.398,90 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
50,75 |
1,00 |
31.062.633,90 |
16:25 |
|
ARCLK ARCELIK
|
126,00 |
3,62 |
500.673.056,10 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,24 |
0,06 |
54.723.848,04 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
36,86 |
-0,11 |
48.648.110,10 |
16:25 |
|
ARMGD ARMADA GIDA
|
34,18 |
0,83 |
131.111.954,48 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
22,08 |
0,55 |
9.036.943,50 |
16:24 |
|
ARTMS ARTEMIS HALI
|
31,22 |
-0,76 |
46.327.399,26 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
4,98 |
-1,19 |
15.308.743,68 |
16:25 |
|
ASELS ASELSAN
|
179,90 |
0,33 |
3.452.215.482,50 |
16:25 |
|
ASGYO ASCE GMYO
|
11,86 |
0,00 |
56.896.701,12 |
16:25 |
|
ASTOR ASTOR ENERJI
|
103,20 |
0,10 |
630.113.794,80 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
64,40 |
3,62 |
89.102.217,85 |
16:25 |
|
ATAGY ATA GMYO
|
13,17 |
-7,12 |
8.080.424,20 |
16:20 |
|
ATAKP ATAKEY PATATES
|
45,96 |
2,00 |
26.333.501,76 |
16:25 |
|
ATATP ATP YAZILIM
|
88,95 |
0,17 |
33.066.966,90 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
79,20 |
-1,00 |
436.171,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,53 |
0,55 |
5.903.885,99 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00 |
5,68 |
1.827.454,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,27 |
-0,68 |
2.563.605,64 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,66 |
-1,13 |
82.049.283,26 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,31 |
-2,65 |
34.686.359,38 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,35 |
-0,68 |
38.856.434,75 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,07 |
4,15 |
21.786.817,12 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
467,25 |
-1,22 |
21.785.418,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
18,35 |
1,44 |
70.087.560,24 |
16:25 |
|
AYEN AYEN ENERJI
|
26,56 |
2,23 |
20.942.517,80 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
19,20 |
-2,64 |
791.675,58 |
13:55 |
|
AYGAZ AYGAZ
|
164,20 |
7,32 |
435.663.205,10 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,22 |
0,05 |
31.878.790,70 |
16:25 |
|
BAGFS BAGFAS
|
36,36 |
0,22 |
52.033.227,24 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
55,90 |
1,64 |
42.726.793,80 |
16:25 |
|
BAKAB BAK AMBALAJ
|
37,94 |
-3,31 |
24.058.717,82 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,75 |
2,09 |
3.209.847,50 |
13:55 |
|
BALSU BALSU GIDA
|
23,94 |
-2,92 |
495.635.183,16 |
16:25 |
|
BANVT BANVIT
|
217,50 |
0,46 |
53.679.410,00 |
16:25 |
|
BARMA BAREM AMBALAJ
|
18,58 |
-0,27 |
20.550.753,34 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,17 |
9,85 |
8.125.287,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,84 |
4,37 |
51.122.166,26 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,02 |
2,54 |
192.236.625,74 |
16:25 |
|
BEGYO BATI EGE GMYO
|
12,34 |
0,73 |
253.812.553,37 |
16:25 |
|
BERA BERA HOLDING
|
15,81 |
-0,57 |
57.072.200,20 |
16:25 |
|
BESLR BESLER GIDA
|
15,04 |
-0,20 |
34.246.461,61 |
16:25 |
|
BEYAZ BEYAZ FILO
|
23,60 |
-0,76 |
27.080.328,42 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,60 |
3,46 |
210.137.284,50 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
46,64 |
-0,77 |
79.049.139,78 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,96 |
-1,66 |
37.309.876,84 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,98 |
-2,44 |
189.328.458,02 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
520,00 |
0,58 |
1.369.340.389,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,70 |
-0,21 |
65.430.990,00 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,30 |
-0,08 |
495.914.872,60 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72 |
-0,58 |
32.190.775,34 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,50 |
0,73 |
8.601.794,70 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10 |
0,00 |
120.979.330,93 |
16:25 |
|
BLCYT BILICI YATIRIM
|
19,83 |
1,33 |
14.017.580,41 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
13,86 |
5,32 |
114.425.626,40 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
49,94 |
9,18 |
373.044.270,70 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
7,38 |
0,68 |
62.478.831,61 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42 |
0,37 |
78.624.158,24 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
18,67 |
-0,27 |
75.072.885,45 |
16:25 |
|
BORSK BOR SEKER
|
23,54 |
-1,09 |
63.172.472,00 |
16:25 |
|
BOSSA BOSSA
|
6,87 |
-3,10 |
279.350.057,36 |
16:25 |
|
BRISA BRISA
|
76,95 |
1,25 |
7.836.383,95 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
6,60 |
-2,80 |
3.000.902,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63 |
-0,13 |
8.184.877,96 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75 |
3,03 |
433.666.903,35 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20 |
-0,61 |
41.597.810,62 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,85 |
9,03 |
1.903.203,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,25 |
0,07 |
161.734.978,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.008,00 |
0,60 |
147.337.791,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
13,90 |
-0,14 |
115.168.443,23 |
16:24 |
|
BTCIM BATI CIMENTO
|
4,52 |
-0,88 |
175.148.622,26 |
16:25 |
|
BUCIM BURSA CIMENTO
|
7,33 |
0,41 |
45.530.290,89 |
16:24 |
|
BULGS BULLS GSYO
|
31,08 |
2,24 |
300.051.415,48 |
16:25 |
|
BURCE BURCELIK
|
16,18 |
-1,94 |
43.038.244,78 |
16:25 |
|
BURVA BURCELIK VANA
|
106,50 |
-4,31 |
17.881.779,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
96,60 |
-0,26 |
31.039.852,90 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,56 |
-1,05 |
11.667.970,94 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,94 |
-7,18 |
5.627.311.853,48 |
16:25 |
|
CASA CASA EMTIA PETROL
|
115,80 |
9,25 |
5.994.645,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,62 |
-1,47 |
38.557.007,58 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
50,05 |
2,27 |
306.228.199,82 |
16:25 |
|
CELHA CELIK HALAT
|
13,04 |
-2,03 |
372.106.694,08 |
16:25 |
|
CELHAR CELIK HALAT - RHKP
|
24,22 |
-3,12 |
71.514.281,22 |
16:25 |
|
CEMAS CEMAS DOKUM
|
8,33 |
-2,34 |
298.870.600,84 |
16:25 |
|
CEMTS CEMTAS
|
11,25 |
2,27 |
111.388.433,52 |
16:25 |
|
CEMZY CEM ZEYTIN
|
15,01 |
0,07 |
76.333.743,96 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
28,92 |
-2,43 |
37.685.090,54 |
16:25 |
|
CGCAM CAGDAS CAM
|
28,38 |
-0,07 |
62.236.418,64 |
16:25 |
|
CIMSA CIMSA
|
49,42 |
1,27 |
316.070.899,32 |
16:25 |
|
CLEBI CELEBI
|
1.662,00 |
-0,36 |
137.361.216,00 |
16:25 |
|
CMBTN CIMBETON
|
2.377,00 |
4,25 |
170.037.386,00 |
16:25 |
|
CMENT CIMENTAS
|
376,00 |
1,21 |
1.762.611,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,69 |
0,00 |
81.685.986,54 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
128,00 |
0,00 |
7.953.716,90 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
17,84 |
-3,98 |
30.883.268,20 |
16:25 |
|
CRFSA CARREFOURSA
|
85,45 |
3,20 |
74.904.335,85 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,78 |
0,59 |
23.180.199,14 |
16:25 |
|
CVKMD CVK MADEN
|
12,57 |
-1,18 |
172.702.042,84 |
16:25 |
|
CWENE CW ENERJI
|
16,69 |
-0,48 |
65.793.843,33 |
16:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
186,00 |
3,74 |
24.225.678,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,47 |
-1,80 |
35.644.457,34 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,97 |
0,70 |
1.296.744.608,87 |
16:25 |
|
DARDL DARDANEL
|
2,14 |
-3,17 |
81.673.379,96 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
36,62 |
-0,65 |
32.072.868,36 |
16:25 |
|
DENGE DENGE HOLDING
|
2,88 |
3,23 |
253.931.563,23 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,10 |
5,82 |
745.036.194,88 |
16:25 |
|
DERIM DERIMOD
|
41,46 |
3,24 |
55.810.024,00 |
16:25 |
|
DESA DESA DERI
|
11,12 |
0,18 |
12.009.993,97 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
50,20 |
-3,18 |
26.681.617,80 |
16:25 |
|
DEVA DEVA HOLDING
|
63,45 |
0,63 |
22.596.572,10 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
78,75 |
-0,63 |
20.830.557,10 |
16:25 |
|
DGGYO DOGUS GMYO
|
37,08 |
0,60 |
4.265.801,84 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,22 |
0,00 |
13.180.509,52 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 |
-4,94 |
6.225.725,08 |
13:55 |
|
DITAS DITAS DOGAN
|
28,18 |
0,28 |
18.530.525,30 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
31,94 |
-3,91 |
109.572.853,10 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
7,51 |
-0,66 |
17.135.776,54 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68 |
-0,26 |
32.903.969,38 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
187,70 |
3,30 |
492.486.269,50 |
16:25 |
|
DOBUR DOGAN BURDA
|
466,25 |
0,27 |
104.560.542,50 |
16:25 |
|
DOCO DO-CO
|
9.050,00 |
-0,52 |
17.198.685,00 |
16:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,84 |
-6,13 |
112.011.080,11 |
16:25 |
|
DOGUB DOGUSAN
|
20,64 |
0,58 |
4.772.515,19 |
16:11 |
|
DOHOL DOGAN HOLDING
|
16,06 |
2,42 |
164.419.446,57 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26 |
-0,57 |
12.370.571,06 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00 |
8,08 |
1.096.328.670,00 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,82 |
-3,05 |
47.339.265,57 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
15,56 |
-0,77 |
25.886.548,31 |
16:25 |
|
DYOBY DYO BOYA
|
15,75 |
-0,57 |
109.078.351,03 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,13 |
-1,25 |
59.565.846,45 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,58 |
1,02 |
27.149.635,90 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
50,10 |
0,80 |
192.278.323,60 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
193,80 |
1,68 |
113.135.937,40 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,32 |
-6,67 |
300.823.473,75 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,86 |
-0,70 |
94.489.940,46 |
16:25 |
|
EFORC EFOR CAY SANAYI
|
139,30 |
1,60 |
287.957.637,80 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.955,00 |
3,04 |
279.969.590,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,58 |
0,68 |
30.196.337,56 |
16:24 |
|
EGEPO NASMED EGEPOL
|
7,94 |
-6,59 |
97.812.823,48 |
16:24 |
|
EGGUB EGE GUBRE
|
100,60 |
1,77 |
54.564.964,25 |
16:21 |
|
EGPRO EGE PROFIL
|
20,40 |
0,79 |
12.830.731,16 |
16:24 |
|
EGSER EGE SERAMIK
|
3,58 |
2,29 |
30.506.067,80 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,65 |
-1,21 |
2.835.693.171,98 |
16:25 |
|
EKIZ EKIZ KIMYA
|
60,50 |
-3,97 |
1.006.565,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,74 |
0,18 |
65.104.127,38 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,20 |
0,81 |
19.340.828,59 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,42 |
0,28 |
47.752.737,30 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
74,60 |
3,40 |
244.896.388,90 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
195,00 |
0,00 |
852.930,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,94 |
-1,97 |
101.746.005,67 |
16:25 |
|
ENERY ENERYA ENERJI
|
8,42 |
3,44 |
312.003.309,41 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
64,80 |
0,86 |
172.816.599,30 |
16:25 |
|
ENKAI ENKA INSAAT
|
68,55 |
3,01 |
810.859.751,30 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40 |
9,97 |
136.910.525,36 |
16:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,46 |
0,35 |
186.903.254,05 |
16:25 |
|
EPLAS EGEPLAST
|
6,14 |
-4,06 |
42.066.708,72 |
16:25 |
|
ERBOS ERBOSAN
|
166,90 |
0,24 |
8.834.730,60 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,10 |
0,75 |
21.607.807,60 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,60 |
0,68 |
2.164.788.869,48 |
16:25 |
|
ERSU ERSU GIDA
|
17,39 |
4,76 |
22.354.105,01 |
16:24 |
|
ESCAR ESCAR FILO
|
46,42 |
-3,13 |
45.300.157,00 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67 |
-2,91 |
74.368.457,33 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
94,15 |
0,97 |
15.960.889,00 |
16:25 |
|
ETILR ETILER GIDA
|
8,51 |
-0,47 |
98.222.787,54 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,65 |
-3,16 |
4.244.871,88 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60 |
9,02 |
7.560.156,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,45 |
-3,98 |
4.597.515,67 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
31,04 |
-0,13 |
100.132.521,32 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,62 |
7,82 |
896.574.595,21 |
16:25 |
|
EUYO EURO YAT. ORT.
|
11,49 |
-1,54 |
3.819.174,28 |
16:24 |
|
EYGYO EYG GMYO
|
2,64 |
-2,58 |
27.212.538,52 |
16:25 |
|
FADE FADE GIDA
|
13,89 |
-0,43 |
16.406.163,44 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
13,54 |
0,89 |
413.246.871,06 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35 |
-4,30 |
12.476.112,22 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
307,00 |
0,57 |
25.694.282,00 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,68 |
0,18 |
87.036.445,38 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,81 |
-3,05 |
196.105.438,57 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
77,30 |
-1,59 |
43.451.869,00 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
7,08 |
-2,34 |
28.371.138,96 |
16:25 |
|
FROTO FORD OTOSAN
|
95,60 |
4,48 |
1.758.272.454,20 |
16:25 |
|
FZLGY FUZUL GMYO
|
32,98 |
0,37 |
74.552.912,70 |
16:25 |
|
GARAN GARANTI BANKASI
|
142,30 |
2,37 |
2.609.615.359,70 |
16:25 |
|
GARFA GARANTI FAKTORING
|
26,00 |
1,25 |
38.577.125,26 |
16:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17 |
0,99 |
208.208.471,93 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,10 |
0,40 |
42.180.376,28 |
16:24 |
|
GENIL GEN ILAC
|
181,90 |
0,61 |
336.533.523,10 |
16:25 |
|
GENTS GENTAS
|
24,00 |
-4,00 |
99.183.495,44 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
23,50 |
-8,06 |
337.214.825,86 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,70 |
-0,36 |
103.477.889,31 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,60 |
-1,14 |
134.882.374,50 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76 |
-2,60 |
6.271.366,06 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15 |
-2,13 |
61.572.786,75 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,10 |
1,36 |
795.253.865,20 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,67 |
-1,68 |
59.972.526,59 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00 |
1,24 |
58.757.791,85 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
21,46 |
2,58 |
26.677.316,82 |
16:25 |
|
GOKNR GOKNUR GIDA
|
25,92 |
2,05 |
140.868.625,16 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
349,00 |
1,01 |
45.943.256,75 |
16:25 |
|
GOODY GOOD-YEAR
|
17,95 |
1,07 |
40.578.921,67 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
21,88 |
-4,20 |
122.936.856,76 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,82 |
-0,79 |
3.320.859,44 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,00 |
-2,41 |
98.002.271,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
464,00 |
0,81 |
237.915.826,75 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,31 |
-0,96 |
19.605.305,24 |
16:25 |
|
GSDHO GSD HOLDING
|
4,25 |
0,00 |
17.276.165,22 |
16:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,42 |
2,16 |
533.726.435,87 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
247,00 |
0,57 |
443.489.378,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
67,00 |
1,52 |
63.070.629,15 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
25,14 |
0,88 |
40.819.234,66 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
229,40 |
-0,35 |
136.507.165,30 |
16:25 |
|
HALKB T. HALK BANKASI
|
27,08 |
0,15 |
507.724.847,92 |
16:25 |
|
HATEK HATAY TEKSTIL
|
18,19 |
-2,73 |
30.415.625,83 |
16:25 |
|
HATSN HATSAN GEMI
|
42,92 |
0,80 |
34.802.919,26 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
2,43 |
-7,25 |
329.535.938,26 |
16:25 |
|
HEDEF HEDEF HOLDING
|
10,72 |
-1,02 |
143.050.291,24 |
16:25 |
|
HEKTS HEKTAS
|
3,95 |
2,07 |
694.762.042,27 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16 |
5,28 |
217.939.826,00 |
16:25 |
|
HLGYO HALK GMYO
|
3,88 |
-0,26 |
144.893.548,50 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
72,10 |
2,49 |
154.352.388,90 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,65 |
0,30 |
129.541.549,10 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
44,28 |
2,03 |
15.625.088,54 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,66 |
-3,97 |
14.484.675,04 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,40 |
-6,18 |
207.700.302,93 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,68 |
3,78 |
60.041.483,51 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
15,32 |
0,72 |
18.197.951,14 |
16:25 |
|
ICUGS ICU GIRISIM
|
3,83 |
2,13 |
462.088.635,21 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,45 |
1,47 |
2.300.258,75 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,20 |
-0,25 |
315.882.440,23 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,90 |
5,33 |
181.789.562,46 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,52 |
-1,18 |
8.607.395,02 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,74 |
-3,33 |
61.380.153,65 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,66 |
-2,56 |
173.235.222,83 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,70 |
-2,88 |
109.879.203,95 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34 |
-2,50 |
52.117.365,50 |
16:25 |
|
IMASM IMAS MAKINA
|
4,32 |
-4,00 |
302.224.086,44 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,45 |
-0,13 |
22.313.742,53 |
16:24 |
|
INFO INFO YATIRIM
|
3,86 |
-2,53 |
84.982.424,48 |
16:25 |
|
INGRM INGRAM BILISIM
|
402,00 |
0,12 |
28.139.494,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
415,00 |
1,84 |
1.829.168,00 |
13:55 |
|
INTEM INTEMA
|
200,90 |
0,70 |
14.585.960,30 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,65 |
1,58 |
110.134.419,62 |
16:24 |
|
INVES INVESTCO HOLDING
|
349,00 |
0,29 |
3.949.695,50 |
16:24 |
|
IPEKE IPEK DOGAL ENERJI
|
55,15 |
1,19 |
125.643.141,45 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,90 |
2,86 |
1.605.348,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00 |
1,33 |
456.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,50 |
1,33 |
3.420.104.666,02 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26 |
0,68 |
27.139.981,54 |
16:23 |
|
ISFIN IS FIN.KIR.
|
16,71 |
7,12 |
508.750.035,92 |
16:25 |
|
ISGSY IS GIRISIM
|
40,94 |
4,87 |
127.452.051,96 |
16:25 |
|
ISGYO IS GMYO
|
18,13 |
2,26 |
113.619.317,27 |
16:25 |
|
ISKPL ISIK PLASTIK
|
37,68 |
9,98 |
67.234.234,62 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,26 |
2,23 |
196.742.176,78 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12 |
0,37 |
12.837.264,08 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,46 |
1,56 |
18.112.234,49 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
7,98 |
-2,33 |
298.564.299,37 |
16:25 |
|
IZFAS IZMIR FIRCA
|
171,00 |
-2,29 |
190.977.291,50 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
72,55 |
-9,99 |
34.643.966,35 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
5,60 |
3,32 |
65.595.327,34 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
21,88 |
-0,27 |
36.563.415,98 |
16:25 |
|
KAPLM KAPLAMIN
|
208,50 |
-0,14 |
39.839.563,90 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
8,81 |
-0,11 |
41.549.318,46 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,14 |
2,11 |
220.507.145,43 |
16:25 |
|
KARTN KARTONSAN
|
88,10 |
-0,17 |
18.790.733,05 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,56 |
-2,66 |
705.968.414,52 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,02 |
0,30 |
46.442.319,06 |
16:25 |
|
KBORU KUZEY BORU
|
12,91 |
-3,58 |
145.374.691,14 |
16:25 |
|
KCAER KOCAER CELIK
|
14,33 |
-0,28 |
109.209.565,40 |
16:25 |
|
KCHOL KOC HOLDING
|
174,50 |
2,59 |
3.583.805.122,70 |
16:25 |
|
KENT KENT GIDA
|
761,00 |
0,13 |
1.152.660,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04 |
3,03 |
901.415,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
99,80 |
0,81 |
27.019.707,70 |
16:25 |
|
KGYO KORAY GMYO
|
3,60 |
-1,91 |
9.453.400,13 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,96 |
-6,37 |
93.505.828,59 |
16:25 |
|
KLGYO KILER GMYO
|
6,08 |
-0,49 |
44.754.732,51 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,10 |
0,34 |
84.525.189,44 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
26,98 |
0,67 |
20.800.565,00 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
11,81 |
9,96 |
7.667.598,51 |
13:55 |
|
KLRHO KILER HOLDING
|
65,70 |
-1,87 |
36.206.548,45 |
16:24 |
|
KLSER KALESERAMIK
|
33,98 |
9,97 |
310.897.330,18 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,31 |
-2,17 |
31.180.098,96 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,60 |
0,65 |
179.693.485,00 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,46 |
-0,26 |
21.298.864,14 |
16:25 |
|
KNFRT KONFRUT TARIM
|
16,99 |
-0,47 |
51.817.431,97 |
16:25 |
|
KOCMT KOC METALURJI
|
14,18 |
-0,84 |
38.043.946,68 |
16:24 |
|
KONKA KONYA KAGIT
|
35,70 |
0,06 |
21.148.393,26 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,18 |
-0,74 |
293.823.563,22 |
16:25 |
|
KONYA KONYA CIMENTO
|
5.980,00 |
6,88 |
222.237.210,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,73 |
3,99 |
126.379.541,06 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,95 |
1,70 |
42.224.926,30 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
16,49 |
0,30 |
129.248.900,18 |
16:25 |
|
KOZAA KOZA MADENCILIK
|
74,70 |
0,95 |
352.329.662,85 |
16:25 |
|
KOZAL KOZA ALTIN
|
22,80 |
0,88 |
1.298.126.666,68 |
16:25 |
|
KRDMA KARDEMIR (A)
|
39,08 |
4,38 |
117.035.991,04 |
16:25 |
|
KRDMB KARDEMIR (B)
|
26,64 |
3,18 |
66.136.539,20 |
16:25 |
|
KRDMD KARDEMIR (D)
|
26,74 |
3,00 |
1.270.537.594,64 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,36 |
-8,20 |
202.094.046,71 |
16:25 |
|
KRGYOR KORFEZ GMYO - RHKP
|
4,71 |
-12,29 |
71.841.221,68 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
12,92 |
-0,84 |
40.600.956,50 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59 |
-0,91 |
11.030.492,45 |
16:23 |
|
KRSTL KRISTAL KOLA
|
8,43 |
-0,35 |
74.768.857,31 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
26,30 |
-2,08 |
18.279.940,00 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,13 |
-0,93 |
34.773.800,06 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00 |
-1,41 |
5.261.125,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,18 |
-2,44 |
385.775.710,99 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,10 |
0,75 |
28.060.828,25 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,30 |
-1,10 |
40.160.673,25 |
16:24 |
|
KUVVA KUVVA GIDA
|
91,00 |
1,00 |
3.336.940,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,90 |
1,54 |
308.308.947,95 |
16:25 |
|
KZBGY KIZILBUK GYO
|
13,41 |
2,52 |
306.562.988,02 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
22,96 |
-2,46 |
33.066.834,20 |
16:24 |
|
LIDER LDR TURIZM
|
230,00 |
0,17 |
58.012.543,50 |
16:24 |
|
LIDFA LIDER FAKTORING
|
4,29 |
-1,15 |
106.394.804,15 |
16:25 |
|
LILAK LILA KAGIT
|
25,92 |
-3,07 |
272.323.188,66 |
16:25 |
|
LINK LINK BILGISAYAR
|
583,50 |
1,83 |
38.848.191,50 |
16:17 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,28 |
-0,12 |
23.262.087,86 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98 |
-0,40 |
132.729.192,26 |
16:25 |
|
LOGO LOGO YAZILIM
|
155,60 |
1,97 |
48.494.808,60 |
16:25 |
|
LRSHO LORAS HOLDING
|
5,45 |
-3,37 |
685.451.251,84 |
16:25 |
|
LUKSK LUKS KADIFE
|
93,10 |
9,98 |
109.716.668,25 |
16:25 |
|
LYDHO LYDIA HOLDING
|
117,80 |
-9,18 |
225.295.709,20 |
16:18 |
|
LYDYE LYDIA YESIL ENERJI
|
12.600,00 |
-0,61 |
29.544.690,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
998,00 |
-3,01 |
37.801.697,50 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,36 |
-2,52 |
15.876.670,26 |
16:25 |
|
MAGEN MARGUN ENERJI
|
41,14 |
-0,63 |
86.698.524,90 |
16:25 |
|
MAKIM MAKIM MAKINE
|
19,04 |
1,55 |
27.903.116,88 |
16:25 |
|
MAKTK MAKINA TAKIM
|
17,82 |
-5,81 |
428.949.321,47 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,20 |
-6,60 |
770.327.951,44 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,00 |
-1,83 |
36.838.746,54 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
49,78 |
-0,40 |
27.677.712,60 |
16:25 |
|
MARTI MARTI OTEL
|
3,41 |
-3,13 |
95.195.081,53 |
16:25 |
|
MAVI MAVI GIYIM
|
41,02 |
0,49 |
204.081.651,54 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,46 |
2,72 |
14.692.924,08 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
4,65 |
-2,11 |
4.245.764,93 |
13:55 |
|
MEGMT MEGA METAL
|
30,12 |
2,80 |
173.419.691,24 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,48 |
-0,26 |
17.416.311,64 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
10,94 |
9,95 |
16.143.315,84 |
16:24 |
|
MERCN MERCAN KIMYA
|
30,90 |
-0,39 |
70.295.028,98 |
16:25 |
|
MERIT MERIT TURIZM
|
19,14 |
0,26 |
87.494.220,40 |
16:24 |
|
MERKO MERKO GIDA
|
14,97 |
-3,04 |
131.280.406,27 |
16:25 |
|
METRO METRO HOLDING
|
3,49 |
-1,97 |
55.772.620,34 |
16:22 |
|
METUR METEMTUR YATIRIM
|
46,00 |
0,74 |
113.782.922,46 |
16:25 |
|
MGROS MIGROS TICARET
|
526,00 |
-0,57 |
424.191.682,00 |
16:25 |
|
MHRGY MHR GMYO
|
5,72 |
-2,05 |
17.254.812,37 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
36,58 |
1,50 |
748.430.022,22 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00 |
1,01 |
564.360,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,53 |
2,12 |
33.398.372,36 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,38 |
0,31 |
14.139.997,36 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,06 |
-3,01 |
165.064.775,37 |
16:25 |
|
MOGAN MOGAN ENERJI
|
9,60 |
1,37 |
67.809.419,25 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,48 |
3,71 |
1.034.035.151,62 |
16:25 |
|
MPARK MLP SAGLIK
|
375,50 |
-1,25 |
116.941.675,00 |
16:25 |
|
MRGYO MARTI GMYO
|
2,83 |
-4,07 |
255.630.015,31 |
16:25 |
|
MRSHL MARSHALL
|
1.454,00 |
2,54 |
62.764.690,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
4,64 |
-0,22 |
18.229.046,98 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,28 |
7,48 |
42.492.279,04 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
7,58 |
5,28 |
7.721.640,93 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66 |
1,68 |
5.818.046,24 |
16:25 |
|
NATEN NATUREL ENERJI
|
46,70 |
0,04 |
171.853.226,64 |
16:25 |
|
NETAS NETAS TELEKOM.
|
56,00 |
0,00 |
13.335.082,45 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
23,74 |
-4,20 |
19.362.768,18 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,20 |
8,32 |
215.224.928,23 |
16:25 |
|
NTHOL NET HOLDING
|
51,05 |
-0,58 |
36.625.330,45 |
16:24 |
|
NUGYO NUROL GMYO
|
11,18 |
2,19 |
218.159.217,78 |
16:25 |
|
NUHCM NUH CIMENTO
|
232,70 |
3,51 |
27.675.806,10 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
49,90 |
-0,20 |
250.112.477,16 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
36,98 |
-0,54 |
77.750.527,38 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,61 |
-4,75 |
969.634.736,01 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
120,20 |
2,74 |
353.236.925,90 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
55,00 |
2,61 |
30.827.651,15 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,20 |
2,37 |
54.716.856,85 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,55 |
-1,85 |
148.078.603,95 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,10 |
-5,16 |
21.424.618,39 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,90 |
-1,32 |
70.040.962,95 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00 |
2,94 |
1.495.050,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,71 |
-2,12 |
48.628.840,80 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82 |
-0,78 |
78.419.938,98 |
16:25 |
|
OTKAR OTOKAR
|
544,50 |
4,61 |
778.320.253,50 |
16:25 |
|
OTTO OTTO HOLDING
|
482,00 |
1,42 |
26.890.405,25 |
16:24 |
|
OYAKC OYAK CIMENTO
|
23,50 |
1,21 |
275.624.840,74 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
30,98 |
-0,58 |
7.193.293,34 |
16:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,40 |
2,96 |
19.696.298,76 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,18 |
3,28 |
13.781.382,08 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
221,90 |
1,74 |
74.018.649,20 |
16:25 |
|
OZGYO OZDERICI GMYO
|
8,06 |
-1,35 |
33.126.303,83 |
16:24 |
|
OZKGY OZAK GMYO
|
12,98 |
1,01 |
23.427.501,13 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,27 |
0,87 |
4.735.440,59 |
16:22 |
|
OZSUB OZSU BALIK
|
21,40 |
-0,74 |
17.057.749,94 |
16:22 |
|
OZYSR OZYASAR TEL
|
29,00 |
-0,96 |
33.948.701,64 |
16:24 |
|
PAGYO PANORA GMYO
|
73,75 |
-0,20 |
9.384.254,35 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
100,10 |
-1,57 |
25.518.153,90 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
26,52 |
-7,98 |
311.830.640,20 |
16:25 |
|
PARSN PARSAN
|
92,25 |
0,82 |
22.055.722,75 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,20 |
-0,91 |
385.229.628,40 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,86 |
-2,05 |
473.940.316,00 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
17,16 |
1,18 |
25.607.207,64 |
16:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,04 |
-1,33 |
538.645.600,99 |
16:25 |
|
PEKGY PEKER GMYO
|
4,88 |
6,78 |
529.821.214,99 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,79 |
-2,55 |
72.013.205,71 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,03 |
0,63 |
107.798.400,02 |
16:25 |
|
PETKM PETKIM
|
17,15 |
1,18 |
538.557.492,72 |
16:25 |
|
PETUN PINAR ET VE UN
|
10,87 |
2,64 |
82.504.392,25 |
16:25 |
|
PGSUS PEGASUS
|
250,75 |
0,00 |
1.466.857.793,75 |
16:25 |
|
PINSU PINAR SU
|
8,60 |
9,97 |
188.705.554,57 |
16:25 |
|
PKART PLASTIKKART
|
74,50 |
-1,00 |
21.011.270,10 |
16:25 |
|
PKENT PETROKENT TURIZM
|
229,20 |
1,01 |
66.517.071,80 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
25,76 |
-2,20 |
63.039.820,86 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,78 |
-1,02 |
17.023.423,40 |
16:25 |
|
PNSUT PINAR SUT
|
11,55 |
6,85 |
93.050.568,28 |
16:25 |
|
POLHO POLISAN HOLDING
|
4,04 |
-0,49 |
72.870.415,32 |
16:25 |
|
POLTK POLITEKNIK METAL
|
6.880,00 |
2,69 |
38.093.047,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,04 |
-0,28 |
252.933.401,48 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66 |
1,05 |
22.163.486,52 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02 |
0,74 |
13.467.383,88 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,87 |
-0,56 |
7.504.616,23 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
128,90 |
-3,81 |
19.639.296,30 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,55 |
-0,39 |
2.144.926.907,78 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,42 |
10,00 |
4.284.740,04 |
13:55 |
|
QNBTR QNB BANK
|
458,50 |
9,95 |
13.299.251,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,83 |
0,00 |
175.547.072,78 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
121,90 |
0,74 |
123.180.437,00 |
16:25 |
|
RAYSG RAY SIGORTA
|
274,00 |
9,91 |
200.997.128,00 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
9,72 |
-0,21 |
486.915.581,57 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40 |
-1,24 |
55.638.566,00 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,30 |
-1,23 |
10.725.090,48 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
17,91 |
-2,34 |
6.272.689,66 |
16:21 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13 |
-1,88 |
95.509.483,64 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,14 |
2,62 |
28.343.825,58 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29 |
-0,36 |
69.825.572,78 |
16:25 |
|
RYGYO REYSAS GMYO
|
23,18 |
-1,70 |
82.209.554,80 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
17,22 |
-0,23 |
71.526.639,70 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,70 |
0,09 |
91.818.357,20 |
16:25 |
|
SAHOL SABANCI HOLDING
|
93,10 |
1,86 |
1.682.980.587,45 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
18,90 |
-3,57 |
45.038.131,24 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
27,84 |
-4,00 |
5.893.556,66 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
22,28 |
5,79 |
549.949.122,06 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,06 |
0,48 |
8.506.720,52 |
16:25 |
|
SARKY SARKUYSAN
|
20,02 |
0,45 |
28.280.898,07 |
16:25 |
|
SASA SASA POLYESTER
|
3,10 |
0,65 |
735.939.795,54 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,65 |
-3,14 |
149.050.083,60 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70 |
-2,09 |
180.293.807,60 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,94 |
-1,97 |
96.340.551,62 |
16:25 |
|
SEGYO SEKER GMYO
|
4,30 |
-0,92 |
25.849.479,68 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,15 |
2,58 |
10.234.716,40 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
17,17 |
-2,66 |
11.084.997,33 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
105,20 |
4,47 |
105.612.160,50 |
16:24 |
|
SELGD SELCUK GIDA
|
74,20 |
0,68 |
12.897.167,60 |
16:24 |
|
SELVA SELVA GIDA
|
2,71 |
-8,75 |
45.630.520,32 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98 |
0,50 |
131.006.600,41 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
3,71 |
1,64 |
15.980.203,09 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
21,12 |
4,97 |
44.406.265,34 |
16:25 |
|
SISE SISE CAM
|
37,06 |
1,81 |
832.198.912,72 |
16:25 |
|
SKBNK SEKERBANK
|
5,74 |
1,59 |
498.498.728,97 |
16:25 |
|
SKTAS SOKTAS
|
5,27 |
1,93 |
25.019.166,92 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,25 |
-2,48 |
55.339.806,85 |
16:25 |
|
SKYMD SEKER YATIRIM
|
16,47 |
1,60 |
214.600.637,80 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
26,04 |
-1,06 |
21.331.365,08 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,32 |
1,25 |
62.414.441,70 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
192,40 |
-2,19 |
136.966.976,80 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,37 |
-1,13 |
66.245.248,93 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,75 |
3,26 |
183.708.492,68 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00 |
3,57 |
8.314.060,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,00 |
-2,01 |
12.715.158,72 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
39,02 |
-17,85 |
18.368.442,40 |
16:25 |
|
SODSN SODAS SODYUM SANAYII
|
101,90 |
-0,10 |
1.073.218,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,19 |
-3,79 |
193.884.003,84 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
37,02 |
0,38 |
159.901.398,46 |
16:25 |
|
SONME SONMEZ FILAMENT
|
126,00 |
-0,24 |
6.968.017,10 |
16:24 |
|
SRVGY SERVET GMYO
|
3,15 |
-0,63 |
120.551.387,27 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00 |
0,50 |
1.974.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,36 |
-0,82 |
29.125.488,88 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,60 |
-0,46 |
239.535.819,10 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
10,50 |
-4,55 |
104.171.657,54 |
16:25 |
|
TABGD TAB GIDA
|
196,40 |
1,24 |
161.354.058,90 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
380,00 |
-0,26 |
34.676.157,00 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,34 |
-0,13 |
74.332.057,06 |
16:25 |
|
TATGD TAT GIDA
|
12,18 |
-0,33 |
12.438.824,93 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
249,30 |
0,32 |
824.413.846,70 |
16:25 |
|
TBORG T.TUBORG
|
169,30 |
0,06 |
30.741.367,60 |
16:25 |
|
TCELL TURKCELL
|
93,35 |
2,47 |
2.498.247.576,15 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
44,60 |
1,00 |
45.425.430,90 |
16:25 |
|
TDGYO TREND GMYO
|
15,83 |
-0,94 |
12.322.132,81 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
14,47 |
-1,56 |
81.265.918,00 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
330,75 |
-8,38 |
1.761.211.984,25 |
16:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,54 |
-0,45 |
98.099.881,28 |
16:25 |
|
TGSAS TGS DIS TICARET
|
135,00 |
2,27 |
40.003.627,70 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
287,00 |
0,61 |
5.080.773.764,00 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
106,60 |
-0,56 |
163.021.301,60 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84 |
0,44 |
59.166.594,10 |
16:25 |
|
TLMAN TRABZON LIMAN
|
84,90 |
-0,35 |
11.714.503,20 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,75 |
-0,12 |
17.080.154,15 |
16:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,70 |
-2,84 |
205.933.614,30 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
54,85 |
1,29 |
33.527.134,65 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
227,00 |
6,07 |
2.599.038.327,20 |
16:25 |
|
TRCAS TURCAS PETROL
|
33,72 |
0,12 |
110.095.895,38 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
70,95 |
-1,25 |
142.634.881,50 |
16:25 |
|
TRILC TURK ILAC SERUM
|
21,56 |
-2,18 |
73.004.116,70 |
16:25 |
|
TSGYO TSKB GMYO
|
7,12 |
-3,13 |
49.648.704,17 |
16:25 |
|
TSKB T.S.K.B.
|
14,20 |
5,03 |
476.710.428,98 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17 |
0,00 |
336.349.327,21 |
16:25 |
|
TTKOM TURK TELEKOM
|
54,85 |
1,86 |
1.011.735.273,35 |
16:25 |
|
TTRAK TURK TRAKTOR
|
591,00 |
1,37 |
101.185.254,50 |
16:25 |
|
TUCLK TUGCELIK
|
9,26 |
-1,80 |
34.336.892,16 |
16:25 |
|
TUKAS TUKAS
|
2,64 |
-1,49 |
164.306.522,64 |
16:25 |
|
TUPRS TUPRAS
|
164,40 |
1,11 |
3.429.689.756,80 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,67 |
0,09 |
662.554.384,50 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50 |
9,98 |
123.064.005,50 |
16:21 |
|
TURSG TURKIYE SIGORTA
|
9,73 |
1,88 |
200.298.389,15 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.065,00 |
-3,36 |
9.545.062,00 |
16:22 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42 |
0,00 |
5.720.124,22 |
16:25 |
|
ULKER ULKER BISKUVI
|
111,20 |
1,74 |
874.314.133,40 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,06 |
-0,98 |
180.910.883,23 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
207,20 |
-4,95 |
18.783.698,10 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,69 |
-3,39 |
54.267.979,37 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,45 |
-1,85 |
28.294.779,81 |
16:25 |
|
USAK USAK SERAMIK
|
4,70 |
-0,63 |
175.745.308,61 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,42 |
0,42 |
353.909.905,02 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
3,22 |
2,22 |
478.386.469,40 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
63,45 |
1,36 |
21.133.333,00 |
16:25 |
|
VANGD VANET GIDA
|
48,72 |
9,98 |
40.183.929,96 |
16:24 |
|
VBTYZ VBT YAZILIM
|
23,84 |
-0,83 |
27.548.703,54 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
38,84 |
-2,46 |
26.327.056,34 |
16:25 |
|
VERUS VERUSA HOLDING
|
354,50 |
0,14 |
5.681.706,75 |
16:16 |
|
VESBE VESTEL BEYAZ ESYA
|
10,44 |
1,16 |
37.869.731,87 |
16:25 |
|
VESTL VESTEL
|
38,46 |
1,75 |
208.964.544,56 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,40 |
-1,47 |
6.751.718,11 |
16:19 |
|
VKGYO VAKIF GMYO
|
2,68 |
-0,74 |
109.782.981,88 |
16:25 |
|
VKING VIKING KAGIT
|
41,00 |
9,98 |
46.059.606,14 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,56 |
-0,28 |
413.975.230,34 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
788,50 |
-3,25 |
488.155.669,50 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00 |
10,00 |
191.696.389,50 |
16:25 |
|
YATAS YATAS
|
27,94 |
-0,71 |
17.947.549,44 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82 |
9,96 |
43.441.737,20 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.000,00 |
-2,30 |
2.540.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,08 |
-0,24 |
125.069.131,24 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27 |
-6,58 |
228.918.766,23 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
86,30 |
-0,58 |
11.398.661,60 |
16:24 |
|
YGYO YESIL GMYO
|
6,11 |
-6,00 |
3.147.045,32 |
13:55 |
|
YIGIT YIGIT AKU
|
25,22 |
-0,86 |
72.899.788,96 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50 |
1,95 |
4.141.759.304,70 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
6,32 |
4,12 |
217.157.998,89 |
16:25 |
|
YONGA YONGA MOBILYA
|
69,80 |
-0,85 |
672.903,20 |
13:55 |
|
YUNSA YUNSA
|
6,16 |
3,36 |
83.597.737,63 |
16:25 |
|
YYAPI YESIL YAPI
|
2,19 |
-5,19 |
514.233.654,17 |
16:25 |
|
YYLGD YAYLA GIDA
|
10,39 |
-0,86 |
79.888.362,81 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,07 |
1,68 |
50.661.445,48 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,34 |
0,00 |
315.111.792,23 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
24,04 |
-0,83 |
76.570.075,86 |
16:24 |
