|
A1CAP A1 CAPITAL YATIRIM
|
13,26 |
-5,15 |
899.968.199,24 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,78 |
0,00 |
109.444.957,62 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70 |
0,35 |
26.283.452,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,96 |
-2,46 |
105.751.510,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,65 |
0,27 |
674.265.373,78 |
18:10 |
|
ADGYO ADRA GMYO
|
50,70 |
-1,27 |
127.016.657,93 |
18:10 |
|
AEFES ANADOLU EFES
|
14,53 |
0,62 |
1.035.067.277,93 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,25 |
2,08 |
53.079.246,13 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,00 |
2,94 |
88.447.860,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,66 |
0,16 |
87.202.334,34 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,58 |
0,53 |
63.267.065,56 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,54 |
1,07 |
6.701.200,30 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,72 |
1,34 |
124.388.994,26 |
18:10 |
|
AHSGY AHES GMYO
|
47,12 |
4,90 |
147.845.914,16 |
18:10 |
|
AKBNK AKBANK
|
60,80 |
2,18 |
8.423.783.298,90 |
18:10 |
|
AKCNS AKCANSA
|
133,50 |
1,06 |
236.898.094,80 |
18:10 |
|
AKENR AKENERJI
|
10,29 |
-0,10 |
48.857.062,38 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,70 |
5,88 |
244.301.551,87 |
18:10 |
|
AKFIS AKFEN INSAAT
|
25,72 |
3,54 |
148.683.172,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23 |
-0,06 |
79.354.463,50 |
18:10 |
|
AKGRT AKSIGORTA
|
6,99 |
0,58 |
243.977.583,61 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
231,90 |
-0,90 |
6.178.584,40 |
18:10 |
|
AKSA AKSA
|
12,40 |
0,32 |
283.304.508,27 |
18:10 |
|
AKSEN AKSA ENERJI
|
52,00 |
5,65 |
1.079.527.973,39 |
18:10 |
|
AKSGY AKIS GMYO
|
7,91 |
0,51 |
21.186.747,56 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,46 |
-2,84 |
3.548.073,17 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18 |
0,63 |
7.955.090,64 |
18:10 |
|
ALARK ALARKO HOLDING
|
80,70 |
0,62 |
366.103.196,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,23 |
3,13 |
112.201.523,47 |
18:10 |
|
ALCAR ALARKO CARRIER
|
928,00 |
0,32 |
51.303.421,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00 |
9,93 |
30.131.752,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,14 |
0,55 |
52.675.261,56 |
18:10 |
|
ALGYO ALARKO GMYO
|
26,70 |
1,52 |
70.971.744,28 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,30 |
-7,22 |
197.902.055,06 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,40 |
-3,87 |
67.859.991,79 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,00 |
2,28 |
516.160.541,05 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,51 |
1,80 |
2.931.859.071,67 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
67,25 |
-2,04 |
304.574.061,30 |
18:10 |
|
ALVES ALVES KABLO
|
28,52 |
2,96 |
222.824.039,52 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,50 |
2,10 |
36.663.686,77 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,70 |
-0,63 |
168.492.253,41 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20 |
4,35 |
271.489.429,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,18 |
-0,43 |
205.805.699,48 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
56,40 |
2,17 |
31.667.055,45 |
18:10 |
|
ARCLK ARCELIK
|
110,60 |
2,79 |
525.356.744,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,10 |
-1,22 |
261.694.732,76 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,00 |
0,98 |
21.572.215,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
37,20 |
-3,13 |
92.904.039,36 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,03 |
4,48 |
48.106.896,08 |
18:10 |
|
ARTMS ARTEMIS HALI
|
51,50 |
-0,96 |
241.929.368,63 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,24 |
4,52 |
187.054.381,46 |
18:10 |
|
ASELS ASELSAN
|
203,60 |
-1,02 |
5.368.519.543,80 |
18:10 |
|
ASGYO ASCE GMYO
|
11,71 |
2,18 |
34.710.888,17 |
18:10 |
|
ASTOR ASTOR ENERJI
|
98,20 |
2,45 |
1.832.221.019,55 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,45 |
2,50 |
27.362.091,55 |
18:10 |
|
ATAGY ATA GMYO
|
14,34 |
-1,78 |
5.769.929,65 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,20 |
-0,46 |
28.133.647,10 |
18:10 |
|
ATATP ATP YAZILIM
|
143,90 |
6,91 |
165.731.000,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,05 |
-5,47 |
2.102.130,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,35 |
0,79 |
5.329.283,32 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70 |
-7,43 |
14.223.471,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,33 |
-0,69 |
34.754.181,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,58 |
4,06 |
68.542.536,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31 |
2,13 |
20.634.830,05 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,00 |
-2,24 |
71.104.962,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,25 |
1,57 |
6.613.960,07 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
426,75 |
2,15 |
61.493.235,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,99 |
0,37 |
34.863.211,60 |
18:10 |
|
AYEN AYEN ENERJI
|
27,86 |
2,28 |
10.939.233,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90 |
-0,33 |
1.432.527,10 |
18:10 |
|
AYGAZ AYGAZ
|
197,50 |
1,44 |
100.600.148,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
52,30 |
0,58 |
48.763.050,50 |
18:10 |
|
BAGFS BAGFAS
|
34,46 |
1,77 |
42.547.916,32 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
57,80 |
2,85 |
142.616.439,05 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,20 |
4,37 |
11.821.011,12 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,00 |
-1,43 |
5.020.569,00 |
18:10 |
|
BALSU BALSU GIDA
|
21,00 |
-0,85 |
91.145.226,22 |
18:10 |
|
BANVT BANVIT
|
180,50 |
-2,80 |
72.726.606,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,72 |
3,39 |
54.028.784,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00 |
0,33 |
1.032.708,66 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,76 |
5,14 |
79.867.453,44 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,54 |
-3,21 |
113.678.506,70 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,91 |
-2,15 |
147.857.646,25 |
18:10 |
|
BERA BERA HOLDING
|
18,36 |
0,05 |
471.460.279,12 |
18:10 |
|
BESLR BESLER GIDA
|
14,04 |
1,96 |
65.503.505,06 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,34 |
9,96 |
119.990.994,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,70 |
1,50 |
56.958.461,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,68 |
0,69 |
104.662.767,48 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,80 |
1,43 |
38.951.428,65 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,01 |
-0,36 |
92.716.252,06 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
539,00 |
1,32 |
5.154.597.753,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,70 |
1,08 |
570.228.435,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,76 |
-1,67 |
1.352.998.217,58 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,40 |
0,43 |
39.184.852,52 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,70 |
1,17 |
16.367.292,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95 |
1,56 |
76.832.238,54 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,70 |
-2,91 |
34.644.051,12 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
55,05 |
-1,61 |
179.903.555,35 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,32 |
7,46 |
88.117.054,98 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
72,30 |
0,00 |
277.337.146,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,07 |
4,74 |
67.485.427,50 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26 |
-0,49 |
63.934.823,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
30,28 |
6,69 |
323.097.368,38 |
18:10 |
|
BORSK BOR SEKER
|
23,32 |
-0,17 |
41.228.537,20 |
18:10 |
|
BOSSA BOSSA
|
7,38 |
-2,89 |
36.958.169,27 |
18:10 |
|
BRISA BRISA
|
88,45 |
-5,40 |
104.848.375,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,01 |
0,63 |
5.226.100,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,34 |
-0,12 |
5.057.890,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,65 |
4,90 |
174.012.967,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25 |
1,46 |
36.737.214,40 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
21,00 |
9,38 |
3.316.169,85 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
481,75 |
9,99 |
2.362.854.685,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.449,00 |
5,51 |
773.319.603,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,10 |
0,31 |
175.978.538,10 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,39 |
2,09 |
684.945.978,85 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,47 |
0,78 |
38.099.697,59 |
18:10 |
|
BULGS BULLS GSYO
|
50,00 |
4,82 |
3.010.423.084,61 |
18:10 |
|
BURCE BURCELIK
|
40,38 |
2,54 |
184.012.164,54 |
18:10 |
|
BURVA BURCELIK VANA
|
271,25 |
9,91 |
104.726.119,95 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
129,70 |
-0,99 |
400.383.115,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,30 |
-1,84 |
4.969.820,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,42 |
7,56 |
3.885.809.763,85 |
18:10 |
|
CASA CASA EMTIA PETROL
|
90,75 |
-0,27 |
2.132.050,05 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,34 |
1,96 |
47.600.601,06 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,40 |
0,49 |
342.627.791,15 |
18:10 |
|
CELHA CELIK HALAT
|
9,05 |
0,67 |
18.590.053,49 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,57 |
-3,63 |
298.239.259,36 |
18:10 |
|
CEMTS CEMTAS
|
11,38 |
3,17 |
68.673.179,95 |
18:10 |
|
CEMZY CEM ZEYTIN
|
54,45 |
10,00 |
359.392.365,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,70 |
-2,20 |
50.989.895,22 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,56 |
-0,39 |
212.748.609,06 |
18:10 |
|
CIMSA CIMSA
|
47,52 |
0,72 |
829.638.361,70 |
18:10 |
|
CLEBI CELEBI
|
1.560,00 |
1,89 |
93.063.315,00 |
18:10 |
|
CMBTN CIMBETON
|
2.212,00 |
-1,47 |
63.393.144,00 |
18:10 |
|
CMENT CIMENTAS
|
359,00 |
-0,28 |
1.686.478,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,39 |
1,80 |
19.494.622,20 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
156,00 |
9,94 |
18.834.463,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
42,00 |
-9,99 |
39.604.908,70 |
18:10 |
|
CRFSA CARREFOURSA
|
109,00 |
0,09 |
117.179.461,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,96 |
1,13 |
16.694.313,32 |
18:10 |
|
CVKMD CVK MADEN
|
21,40 |
3,38 |
716.025.558,20 |
18:10 |
|
CWENE CW ENERJI
|
26,72 |
5,36 |
586.359.831,78 |
18:10 |
|
DAGI DAGI GIYIM
|
8,15 |
-1,09 |
62.995.261,36 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,04 |
3,24 |
465.055.038,47 |
18:10 |
|
DARDL DARDANEL
|
2,61 |
0,38 |
118.901.664,54 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,02 |
0,31 |
85.971.995,98 |
18:10 |
|
DENGE DENGE HOLDING
|
3,57 |
9,85 |
446.473.954,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,93 |
0,12 |
87.966.423,56 |
18:10 |
|
DERIM DERIMOD
|
41,28 |
-0,48 |
21.718.221,80 |
18:10 |
|
DESA DESA DERI
|
15,18 |
-0,72 |
14.738.902,50 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,45 |
5,50 |
119.223.891,30 |
18:10 |
|
DEVA DEVA HOLDING
|
70,80 |
1,29 |
59.634.032,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
84,00 |
4,48 |
51.405.220,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,44 |
0,75 |
2.195.707,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,32 |
3,10 |
18.468.156,32 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,70 |
-0,35 |
1.078.076,30 |
18:10 |
|
DITAS DITAS DOGAN
|
27,06 |
-2,45 |
42.391.861,70 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00 |
0,17 |
83.546.661,49 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,10 |
1,04 |
207.355.635,84 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,32 |
0,11 |
27.213.501,20 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90 |
-0,73 |
27.191.955,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,30 |
1,18 |
464.493.395,40 |
18:10 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
510,00 |
5,32 |
108.509.159,75 |
18:10 |
|
DOCO DO-CO
|
10.130,00 |
0,20 |
30.622.135,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,00 |
-2,59 |
52.540.549,85 |
18:10 |
|
DOFRB DOF ROBOTIK
|
92,80 |
3,11 |
334.164.507,50 |
18:10 |
|
DOGUB DOGUSAN
|
58,85 |
-9,95 |
73.745.070,15 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,10 |
0,18 |
639.856.460,21 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36 |
1,33 |
7.189.438,44 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
643,00 |
2,23 |
1.418.606.525,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
134,00 |
0,60 |
171.908.604,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,87 |
4,03 |
28.821.035,36 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,76 |
0,00 |
34.373.931,21 |
18:10 |
|
DYOBY DYO BOYA
|
14,11 |
0,14 |
18.662.276,76 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,21 |
-0,28 |
16.468.408,16 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30 |
0,56 |
40.193.118,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
90,55 |
1,17 |
1.075.712.651,75 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50 |
10,00 |
498.164.756,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,67 |
1,61 |
55.518.530,29 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,52 |
1,41 |
57.001.273,58 |
18:10 |
|
EFORC EFOR YATIRIM
|
141,80 |
-1,39 |
132.312.785,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.177,50 |
0,65 |
395.069.705,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,14 |
0,43 |
41.094.219,36 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,82 |
0,51 |
52.425.668,17 |
18:10 |
|
EGGUB EGE GUBRE
|
106,60 |
9,95 |
140.091.526,70 |
18:10 |
|
EGPRO EGE PROFIL
|
26,92 |
1,66 |
22.765.953,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,37 |
0,90 |
10.435.326,45 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,22 |
1,46 |
3.057.628.583,20 |
18:10 |
|
EKIZ EKIZ KIMYA
|
86,65 |
-3,02 |
2.382.065,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,74 |
4,89 |
230.648.316,84 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,50 |
2,20 |
15.811.373,90 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88 |
2,23 |
34.517.455,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
53,75 |
9,92 |
413.649.292,79 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
198,90 |
-0,35 |
2.056.553,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27 |
1,69 |
46.969.780,29 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,77 |
2,52 |
288.693.551,43 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
82,50 |
-0,42 |
266.660.702,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,70 |
0,58 |
1.162.158.901,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,00 |
0,60 |
21.482.934,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25 |
1,44 |
169.945.700,51 |
18:10 |
|
EPLAS EGEPLAST
|
6,72 |
4,19 |
41.506.413,13 |
18:10 |
|
ERBOS ERBOSAN
|
194,50 |
2,26 |
15.894.488,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,45 |
2,51 |
17.733.052,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,48 |
0,00 |
6.623.350.503,78 |
18:10 |
|
ERSU ERSU GIDA
|
19,90 |
-1,29 |
16.035.569,16 |
18:10 |
|
ESCAR ESCAR FILO
|
20,86 |
-1,60 |
95.780.837,78 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37 |
2,74 |
96.828.385,67 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81 |
-9,92 |
1.979.143.333,27 |
18:10 |
|
ETILR ETILER GIDA
|
4,58 |
2,23 |
184.579.275,71 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,84 |
-1,61 |
12.760.310,64 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93 |
9,95 |
19.319.751,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60 |
0,65 |
8.736.106,46 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,66 |
-0,42 |
209.186.321,36 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,85 |
0,34 |
1.242.681.554,59 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,06 |
1,96 |
5.580.699,94 |
18:10 |
|
EYGYO EYG GMYO
|
4,74 |
0,21 |
43.772.510,35 |
18:10 |
|
FADE FADE GIDA
|
15,80 |
4,64 |
39.580.504,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,16 |
0,40 |
174.268.161,29 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30 |
0,98 |
8.570.710,10 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
342,75 |
2,62 |
28.650.242,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25 |
9,80 |
382.627.202,74 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,11 |
0,49 |
240.556.728,92 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,95 |
0,14 |
44.614.459,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,71 |
0,00 |
132.579.269,25 |
18:10 |
|
FROTO FORD OTOSAN
|
99,25 |
3,12 |
2.563.209.374,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,48 |
-0,55 |
187.868.593,23 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,60 |
3,54 |
7.554.836.368,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,74 |
-1,69 |
17.313.904,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62 |
-0,26 |
300.755.418,14 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,46 |
-0,28 |
46.997.107,36 |
18:10 |
|
GENIL GEN ILAC
|
191,50 |
1,11 |
93.861.470,90 |
18:10 |
|
GENTS GENTAS
|
9,20 |
-0,97 |
143.763.459,37 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,27 |
-1,03 |
116.850.888,15 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,20 |
0,73 |
149.645.762,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
100,00 |
-9,83 |
241.035.946,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,66 |
1,56 |
9.082.282,79 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05 |
-2,57 |
136.560.854,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,40 |
4,55 |
740.868.828,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,80 |
2,13 |
71.235.528,58 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,68 |
4,57 |
228.595.579,48 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,30 |
-0,67 |
53.801.714,66 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,06 |
2,85 |
83.702.395,64 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
332,50 |
0,76 |
45.535.005,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,18 |
0,75 |
18.442.418,00 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,20 |
0,91 |
63.583.984,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,60 |
6,26 |
13.687.483,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,25 |
0,22 |
144.109.331,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
459,75 |
-0,92 |
285.278.825,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,85 |
4,13 |
36.940.387,48 |
18:10 |
|
GSDHO GSD HOLDING
|
4,86 |
1,25 |
42.168.731,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,47 |
1,38 |
591.843.467,93 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
316,50 |
1,28 |
687.398.195,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
93,90 |
-6,05 |
87.949.769,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,52 |
2,24 |
96.235.767,46 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
273,00 |
5,71 |
80.176.110,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,66 |
0,91 |
1.212.703.060,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,02 |
1,59 |
23.063.111,17 |
18:10 |
|
HATSN HATSAN GEMI
|
46,14 |
2,03 |
53.760.501,82 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
6,03 |
0,67 |
359.506.626,94 |
18:10 |
|
HEDEF HEDEF HOLDING
|
84,00 |
1,20 |
1.093.181.143,80 |
18:10 |
|
HEKTS HEKTAS
|
3,57 |
2,88 |
619.995.247,27 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,79 |
1,43 |
51.281.731,18 |
18:10 |
|
HLGYO HALK GMYO
|
4,30 |
4,37 |
301.987.451,11 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,40 |
-1,05 |
124.033.844,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,00 |
2,05 |
73.704.387,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,98 |
0,38 |
20.406.604,78 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,78 |
-3,32 |
60.607.459,61 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79 |
-1,81 |
123.931.008,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,29 |
-0,16 |
32.241.016,46 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,10 |
0,67 |
43.148.014,13 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,20 |
-4,48 |
169.748.569,80 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,77 |
-0,53 |
7.674.866,31 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,14 |
4,34 |
4.606.806.906,82 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,02 |
-0,45 |
61.617.900,82 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,63 |
1,15 |
12.152.499,87 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,84 |
2,79 |
122.838.590,53 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,19 |
0,63 |
680.748.962,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98 |
2,76 |
157.800.700,71 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51 |
3,72 |
63.956.997,55 |
18:10 |
|
IMASM IMAS MAKINA
|
5,35 |
9,86 |
1.120.522.459,69 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,37 |
0,97 |
34.112.643,21 |
18:10 |
|
INFO INFO YATIRIM
|
5,26 |
4,37 |
830.205.132,57 |
18:10 |
|
INGRM INGRAM BILISIM
|
437,50 |
2,28 |
29.322.595,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
360,00 |
-0,55 |
2.909.633,50 |
18:10 |
|
INTEM INTEMA
|
321,00 |
0,78 |
49.984.455,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,65 |
-5,59 |
375.090.983,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
323,00 |
5,90 |
326.895.125,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
77,90 |
7,45 |
310.394.491,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,00 |
-1,51 |
2.739.955,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
541.000,00 |
1,12 |
1.611.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,65 |
1,61 |
7.897.836.716,17 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,64 |
0,68 |
79.819.736,52 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,26 |
5,88 |
86.810.857,28 |
18:10 |
|
ISGSY IS GIRISIM
|
70,75 |
3,13 |
200.102.428,65 |
18:10 |
|
ISGSYNSE IS GIRISIM
|
0,00 |
0,00 |
799.999.825,05 |
18:10 |
|
ISGYO IS GMYO
|
19,66 |
-0,46 |
97.237.050,76 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,53 |
3,81 |
59.122.068,48 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,96 |
1,76 |
258.727.364,90 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,23 |
2,11 |
6.970.880,04 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,46 |
0,83 |
9.135.493,88 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,64 |
0,00 |
238.977.885,29 |
18:10 |
|
IZFAS IZMIR FIRCA
|
150,00 |
0,33 |
115.539.914,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,10 |
-1,30 |
23.627.750,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,39 |
0,31 |
36.531.910,37 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,26 |
0,57 |
64.486.526,86 |
18:10 |
|
KAPLM KAPLAMIN
|
483,50 |
0,42 |
107.535.376,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,50 |
3,45 |
147.569.616,14 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,82 |
0,19 |
217.393.083,64 |
18:10 |
|
KARTN KARTONSAN
|
84,55 |
-0,18 |
18.320.531,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,13 |
2,96 |
738.726.396,91 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,12 |
0,17 |
68.547.880,10 |
18:10 |
|
KBORU KUZEY BORU
|
15,40 |
7,32 |
542.840.481,07 |
18:10 |
|
KCAER KOCAER CELIK
|
13,81 |
2,83 |
107.875.730,86 |
18:10 |
|
KCHOL KOC HOLDING
|
171,60 |
2,63 |
5.568.975.487,80 |
18:10 |
|
KENT KENT GIDA
|
770,00 |
-0,65 |
1.130.398,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55 |
3,66 |
1.457.870,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,13 |
1,81 |
90.663.641,45 |
18:10 |
|
KGYO KORAY GMYO
|
6,17 |
1,82 |
120.810.189,49 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,07 |
8,97 |
134.078.003,67 |
18:10 |
|
KLGYO KILER GMYO
|
6,48 |
1,25 |
80.580.421,51 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,54 |
5,18 |
126.620.170,22 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,66 |
-0,16 |
39.493.656,54 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,61 |
-0,66 |
3.006.183,43 |
18:10 |
|
KLRHO KILER HOLDING
|
136,00 |
1,19 |
301.194.672,30 |
18:10 |
|
KLSER KALESERAMIK
|
31,42 |
5,79 |
112.917.155,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89 |
0,34 |
25.050.920,81 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45 |
1,43 |
172.739.533,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,95 |
0,06 |
21.473.822,48 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,95 |
-2,24 |
58.775.615,38 |
18:10 |
|
KOCMT KOC METALURJI
|
3,03 |
1,34 |
145.843.778,34 |
18:10 |
|
KONKA KONYA KAGIT
|
15,62 |
-5,73 |
48.360.528,73 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,50 |
9,99 |
2.361.738.289,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.140,00 |
0,69 |
74.226.765,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,92 |
-3,22 |
121.251.354,19 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00 |
-0,09 |
46.634.769,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,44 |
1,22 |
36.336.041,11 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
90,50 |
4,20 |
646.478.808,60 |
18:10 |
|
KOZAL KOZA ALTIN
|
26,88 |
-1,18 |
3.273.149.567,48 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,74 |
0,35 |
50.080.434,54 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,52 |
-0,31 |
23.428.086,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,42 |
0,15 |
1.100.689.523,38 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,31 |
4,09 |
85.779.038,19 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,16 |
4,12 |
42.323.355,83 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78 |
-1,79 |
22.307.412,11 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,61 |
1,49 |
68.854.269,38 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
37,04 |
9,98 |
93.894.193,78 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,57 |
1,18 |
16.944.529,22 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00 |
-3,43 |
2.712.230,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,01 |
-1,20 |
588.392.608,24 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15 |
-3,15 |
39.904.641,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
112,90 |
3,58 |
81.467.725,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
135,00 |
1,43 |
13.786.845,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,90 |
0,20 |
197.147.933,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,24 |
2,98 |
309.810.691,09 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,02 |
-0,59 |
65.831.933,24 |
18:10 |
|
LIDER LDR TURIZM
|
63,65 |
-1,85 |
75.934.311,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,26 |
4,16 |
53.521.385,78 |
18:10 |
|
LILAK LILA KAGIT
|
30,60 |
3,59 |
233.991.774,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
314,00 |
-7,58 |
989.672.967,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82 |
-0,71 |
25.187.085,48 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08 |
9,95 |
1.079.383.029,22 |
18:10 |
|
LOGO LOGO YAZILIM
|
167,30 |
3,66 |
63.898.891,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,05 |
2,54 |
298.425.430,45 |
18:10 |
|
LUKSK LUKS KADIFE
|
127,00 |
0,47 |
62.322.450,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
194,30 |
9,96 |
747.858.556,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
20.250,00 |
3,85 |
348.640.677,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00 |
3,17 |
73.247.745,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,70 |
1,67 |
36.612.244,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,58 |
1,72 |
265.587.081,82 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,15 |
6,76 |
122.139.553,96 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,03 |
1,69 |
95.782.896,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,17 |
-2,98 |
166.889.896,53 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30 |
1,35 |
21.241.094,23 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,90 |
-1,67 |
24.058.263,02 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,01 |
-4,44 |
181.757.276,83 |
18:10 |
|
MARTI MARTI OTEL
|
3,53 |
-1,94 |
95.341.372,11 |
18:10 |
|
MAVI MAVI GIYIM
|
40,30 |
1,72 |
262.371.161,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70 |
-0,26 |
22.908.978,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,56 |
9,88 |
6.021.360,12 |
18:10 |
|
MEGMT MEGA METAL
|
39,66 |
3,82 |
266.916.293,92 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79 |
-0,62 |
36.308.333,50 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,30 |
1,05 |
8.237.153,10 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,44 |
-9,34 |
322.769.675,42 |
18:10 |
|
MERIT MERIT TURIZM
|
22,70 |
5,19 |
127.488.856,52 |
18:10 |
|
MERKO MERKO GIDA
|
14,31 |
0,63 |
82.537.826,84 |
18:10 |
|
METRO METRO HOLDING
|
6,10 |
0,16 |
236.677.221,04 |
18:10 |
|
MGROS MIGROS TICARET
|
453,50 |
1,51 |
1.216.943.479,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,96 |
-0,50 |
18.759.809,27 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,32 |
0,86 |
490.640.306,32 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,00 |
5,32 |
9.118.420,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,40 |
1,41 |
27.670.466,04 |
18:10 |
|
MNDTR MONDI TURKEY
|
8,38 |
-0,24 |
57.814.894,68 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,00 |
1,27 |
188.514.356,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,55 |
0,32 |
45.080.642,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,08 |
-2,22 |
125.414.325,40 |
18:10 |
|
MPARK MLP SAGLIK
|
336,00 |
2,13 |
170.961.892,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,29 |
-4,08 |
246.631.363,42 |
18:10 |
|
MRSHL MARSHALL
|
1.734,00 |
-3,67 |
48.349.750,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,15 |
0,00 |
14.476.530,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,00 |
1,74 |
33.826.879,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,67 |
1,05 |
2.491.921,34 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57 |
-2,95 |
5.034.535,24 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,20 |
2,56 |
84.973.323,76 |
18:10 |
|
NETAS NETAS TELEKOM.
|
73,15 |
2,45 |
86.772.969,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,52 |
3,25 |
28.897.242,84 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,20 |
4,67 |
119.810.104,13 |
18:10 |
|
NTHOL NET HOLDING
|
49,84 |
1,30 |
100.008.531,60 |
18:10 |
|
NUGYO NUROL GMYO
|
9,96 |
3,00 |
27.051.067,45 |
18:10 |
|
NUHCM NUH CIMENTO
|
244,00 |
2,39 |
41.991.182,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,56 |
0,13 |
200.124.073,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,00 |
2,42 |
19.185.958,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,90 |
2,61 |
367.805.792,91 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
210,20 |
0,91 |
249.577.728,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,00 |
-1,18 |
54.201.605,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
215,90 |
0,19 |
459.569.352,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
83,20 |
-1,48 |
62.981.038,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,98 |
-3,57 |
20.831.505,99 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15 |
0,29 |
48.508.135,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00 |
1,69 |
2.294.172,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,63 |
1,92 |
56.102.910,98 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42 |
2,40 |
44.143.160,13 |
18:10 |
|
OTKAR OTOKAR
|
459,50 |
0,05 |
122.577.707,75 |
18:10 |
|
OTTO OTTO HOLDING
|
469,00 |
-2,29 |
62.772.867,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,26 |
2,11 |
846.677.183,42 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
39,40 |
0,77 |
6.084.961,22 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00 |
0,64 |
11.669.021,51 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,20 |
2,36 |
46.787.518,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
215,80 |
-3,23 |
104.696.852,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,12 |
1,63 |
43.923.683,84 |
18:10 |
|
OZKGY OZAK GMYO
|
13,90 |
2,28 |
40.365.085,56 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,94 |
-1,16 |
7.425.544,30 |
18:10 |
|
OZSUB OZSU BALIK
|
18,69 |
-1,68 |
13.013.735,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
35,40 |
0,63 |
28.228.476,64 |
18:10 |
|
PAGYO PANORA GMYO
|
92,90 |
-0,54 |
4.835.850,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
93,10 |
0,16 |
19.992.844,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,16 |
-0,74 |
193.348.206,31 |
18:10 |
|
PARSN PARSAN
|
93,30 |
-2,56 |
33.012.408,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,00 |
-1,63 |
374.117.141,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
30,00 |
-0,53 |
1.736.781.903,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,86 |
4,37 |
73.339.240,98 |
18:10 |
|
PEKGY PEKER GMYO
|
12,00 |
1,78 |
3.955.118.854,83 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,84 |
-0,45 |
36.645.805,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,40 |
1,85 |
45.499.732,11 |
18:10 |
|
PETKM PETKIM
|
17,17 |
0,41 |
1.058.703.705,95 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,20 |
3,86 |
46.816.870,16 |
18:10 |
|
PGSUS PEGASUS
|
210,00 |
1,74 |
4.434.660.327,00 |
18:10 |
|
PINSU PINAR SU
|
13,87 |
-1,98 |
106.119.169,80 |
18:10 |
|
PKART PLASTIKKART
|
78,95 |
-0,69 |
22.029.693,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
230,00 |
6,43 |
195.344.212,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,40 |
3,69 |
100.823.591,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,70 |
4,77 |
144.070.631,44 |
18:10 |
|
PNSUT PINAR SUT
|
12,64 |
0,64 |
37.786.661,83 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,54 |
4,40 |
86.203.122,70 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.585,00 |
9,99 |
150.789.140,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,12 |
3,64 |
266.711.947,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64 |
9,99 |
26.390.805,68 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25 |
1,16 |
61.594.433,52 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71 |
1,71 |
5.690.010,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
167,80 |
-4,50 |
23.039.360,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,04 |
-2,25 |
618.532.793,08 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65 |
-0,54 |
7.945.248,70 |
18:10 |
|
QNBTR QNB BANK
|
505,00 |
-3,44 |
7.981.677,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,74 |
1,04 |
335.077.114,89 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
198,20 |
0,97 |
66.204.758,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
263,50 |
-3,21 |
164.074.588,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,16 |
0,49 |
279.971.098,85 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90 |
1,70 |
103.775.982,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,78 |
-1,57 |
9.914.177,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,52 |
0,84 |
11.315.715,72 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,37 |
1,63 |
420.218.565,76 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,20 |
1,76 |
32.736.138,73 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,74 |
6,78 |
692.544.771,32 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,64 |
1,18 |
44.340.006,18 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,93 |
-0,07 |
62.549.917,24 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44 |
-4,00 |
296.359.689,64 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,55 |
0,87 |
3.151.328.123,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,46 |
-1,52 |
6.608.598,33 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,50 |
1,42 |
4.409.972,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24 |
-0,14 |
29.335.390,03 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,40 |
2,18 |
7.708.083,82 |
18:10 |
|
SARKY SARKUYSAN
|
15,30 |
0,00 |
18.498.542,08 |
18:10 |
|
SASA SASA POLYESTER
|
3,07 |
0,33 |
3.991.889.731,76 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00 |
-0,28 |
42.333.389,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,50 |
1,93 |
135.533.570,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,92 |
0,37 |
30.569.659,48 |
18:10 |
|
SEGYO SEKER GMYO
|
5,30 |
6,00 |
242.329.727,56 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,95 |
-0,11 |
6.338.004,08 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,57 |
0,52 |
11.269.639,25 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,80 |
1,70 |
110.940.322,35 |
18:10 |
|
SELVA SELVA GIDA
|
2,29 |
2,69 |
78.275.870,61 |
18:10 |
|
SELVAR SELVA GIDA - RHKP
|
1,46 |
-5,13 |
61.651.172,86 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34 |
-0,19 |
68.246.139,50 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,79 |
-0,15 |
13.093.151,66 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02 |
1,00 |
16.063.238,29 |
18:10 |
|
SISE SISE CAM
|
36,78 |
0,05 |
1.411.226.945,12 |
18:10 |
|
SKBNK SEKERBANK
|
8,01 |
2,17 |
1.069.445.423,37 |
18:10 |
|
SKTAS SOKTAS
|
5,28 |
2,13 |
64.100.996,07 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80 |
9,95 |
36.231.816,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,40 |
-0,67 |
52.473.779,91 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,52 |
1,35 |
12.660.584,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,10 |
0,22 |
55.318.086,40 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
319,00 |
1,51 |
496.020.659,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,89 |
1,45 |
67.128.590,81 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,16 |
0,58 |
227.703.446,41 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00 |
-0,30 |
3.431.805,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,86 |
6,70 |
5.798.387,34 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
116,00 |
1,05 |
1.609.553,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,71 |
0,77 |
14.846.120,11 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
44,26 |
0,82 |
351.912.501,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
134,00 |
-3,60 |
6.793.179,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,17 |
1,93 |
113.364.404,65 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75 |
0,26 |
1.021.797,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,04 |
-2,39 |
104.245.606,12 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,20 |
2,39 |
273.318.224,52 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,78 |
9,99 |
384.836.386,70 |
18:10 |
|
TABGD TAB GIDA
|
237,70 |
-3,73 |
333.846.760,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
395,50 |
-3,00 |
111.291.119,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,50 |
-1,06 |
96.232.215,00 |
18:10 |
|
TATGD TAT GIDA
|
13,82 |
2,60 |
36.333.966,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
265,00 |
1,83 |
856.291.997,50 |
18:10 |
|
TBORG T.TUBORG
|
195,20 |
3,28 |
65.625.368,40 |
18:10 |
|
TCELL TURKCELL
|
99,70 |
0,96 |
2.199.639.512,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,40 |
0,10 |
129.581.435,75 |
18:10 |
|
TDGYO TREND GMYO
|
26,36 |
3,78 |
33.457.215,54 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,20 |
0,49 |
2.828.151.174,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
19,17 |
-10,00 |
296.544.219,12 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,50 |
0,42 |
1.894.691.896,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,30 |
-0,45 |
51.682.740,55 |
18:10 |
|
TGSAS TGS DIS TICARET
|
198,00 |
1,49 |
18.230.041,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50 |
0,52 |
8.279.675.248,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
84,20 |
-0,36 |
379.430.777,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98 |
0,32 |
67.652.416,90 |
18:10 |
|
TLMAN TRABZON LIMAN
|
108,60 |
3,53 |
20.298.797,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,00 |
-0,79 |
16.507.250,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60 |
1,01 |
87.010.644,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,16 |
1,85 |
50.388.409,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
264,25 |
0,67 |
1.088.554.515,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,96 |
0,00 |
60.640.864,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
76,80 |
-1,09 |
70.017.224,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50 |
0,00 |
153.431.775,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,20 |
-0,66 |
58.599.863,96 |
18:10 |
|
TSGYO TSKB GMYO
|
7,65 |
-0,13 |
26.153.787,25 |
18:10 |
|
TSKB T.S.K.B.
|
12,89 |
1,58 |
311.399.290,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27 |
-0,78 |
357.280.318,51 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,00 |
-0,78 |
1.563.409.056,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
547,00 |
0,18 |
115.404.225,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,74 |
2,10 |
61.580.420,14 |
18:10 |
|
TUKAS TUKAS
|
2,86 |
4,00 |
1.527.841.896,86 |
18:10 |
|
TUPRS TUPRAS
|
197,60 |
0,82 |
4.297.246.180,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,51 |
-3,30 |
1.069.053.741,79 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,72 |
-4,25 |
129.401.891,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,35 |
-1,67 |
889.638.159,24 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.973,00 |
5,51 |
89.550.143,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70 |
-3,49 |
16.250.083,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,10 |
1,41 |
626.516.462,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,15 |
2,22 |
103.012.745,53 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
190,20 |
2,98 |
34.160.014,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,73 |
0,78 |
31.483.337,79 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,89 |
2,85 |
31.928.109,92 |
18:10 |
|
USAK USAK SERAMIK
|
3,47 |
1,17 |
386.860.718,39 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,46 |
2,00 |
793.776.573,38 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,97 |
2,60 |
392.241.843,92 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,60 |
0,00 |
33.818.379,60 |
18:10 |
|
VANGD VANET GIDA
|
44,18 |
-3,54 |
13.706.029,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,18 |
3,01 |
59.683.374,32 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,98 |
9,98 |
35.915.562,62 |
18:10 |
|
VERUS VERUSA HOLDING
|
277,75 |
10,00 |
78.410.145,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,79 |
1,62 |
125.299.145,22 |
18:10 |
|
VESTL VESTEL
|
33,32 |
0,66 |
231.313.423,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,00 |
1,01 |
4.563.033,60 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,52 |
2,86 |
218.938.215,72 |
18:10 |
|
VKING VIKING KAGIT
|
31,58 |
0,38 |
14.969.046,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,53 |
5,06 |
216.232.679,05 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
132,80 |
-4,53 |
581.429.874,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25 |
0,92 |
36.318.311,00 |
18:10 |
|
YATAS YATAS
|
37,50 |
2,35 |
40.946.786,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20 |
0,60 |
25.908.387,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78 |
3,62 |
4.882.422,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,32 |
0,65 |
115.494.391,96 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75 |
0,00 |
633.626.022,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
137,50 |
-0,29 |
12.115.580,70 |
18:10 |
|
YGYO YESIL GMYO
|
2,02 |
4,66 |
25.487.100,04 |
18:10 |
|
YIGIT YIGIT AKU
|
26,80 |
0,45 |
70.941.426,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60 |
4,67 |
7.784.719.756,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,11 |
1,16 |
36.906.986,01 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,05 |
3,20 |
1.360.659,35 |
18:10 |
|
YUNSA YUNSA
|
7,55 |
1,75 |
37.329.069,83 |
18:10 |
|
YYAPI YESIL YAPI
|
2,42 |
6,61 |
1.379.554.920,16 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,00 |
-0,18 |
47.739.937,25 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,69 |
1,05 |
14.862.844,67 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,35 |
0,90 |
218.897.100,42 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,14 |
1,49 |
15.348.823,30 |
18:10 |
