|
A1CAP A1 CAPITAL YATIRIM
|
8,12 |
-0,37 |
531.004.795,20 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,96 |
-3,71 |
47.456.446,88 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
99,85 |
-2,78 |
13.907.035,65 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
28,60 |
-2,05 |
47.570.727,90 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
6,72 |
-6,01 |
430.788.422,51 |
17:56 |
|
ADGYO ADRA GMYO
|
31,18 |
2,30 |
60.728.802,64 |
17:56 |
|
AEFES ANADOLU EFES
|
137,90 |
-2,68 |
857.076.318,60 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,27 |
-4,51 |
39.544.103,26 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,60 |
-1,07 |
44.822.673,70 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,10 |
-2,63 |
218.708.097,70 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07 |
-4,59 |
86.881.318,20 |
17:56 |
|
AGYO ATAKULE GMYO
|
6,31 |
-1,41 |
4.700.455,72 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,18 |
-0,42 |
89.326.450,66 |
17:55 |
|
AHSGY AHES GMYO
|
20,88 |
-1,04 |
85.190.432,62 |
17:56 |
|
AKBNK AKBANK
|
58,65 |
-0,93 |
6.753.000.899,00 |
17:56 |
|
AKCNS AKCANSA
|
137,40 |
-3,65 |
41.356.935,20 |
17:56 |
|
AKENR AKENERJI
|
11,31 |
-5,12 |
133.352.803,28 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,01 |
-5,19 |
172.147.847,19 |
17:56 |
|
AKFIS AKFEN INSAAT
|
24,58 |
1,74 |
2.300.820.616,40 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
15,94 |
-1,48 |
57.809.891,44 |
17:55 |
|
AKGRT AKSIGORTA
|
5,56 |
-3,30 |
27.935.246,25 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
189,90 |
-3,11 |
5.794.835,80 |
17:55 |
|
AKSA AKSA
|
9,11 |
-1,94 |
89.517.727,68 |
17:56 |
|
AKSEN AKSA ENERJI
|
33,14 |
1,35 |
283.421.278,34 |
17:56 |
|
AKSGY AKIS GMYO
|
6,19 |
-4,33 |
39.595.498,58 |
17:56 |
|
AKSUE AKSU ENERJI
|
14,28 |
-5,93 |
5.393.801,66 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87 |
-4,65 |
13.320.901,06 |
17:56 |
|
ALARK ALARKO HOLDING
|
78,70 |
-1,99 |
513.470.407,00 |
17:56 |
|
ALBRK ALBARAKA TURK
|
6,96 |
-4,40 |
191.308.451,44 |
17:56 |
|
ALCAR ALARKO CARRIER
|
852,00 |
-1,90 |
25.319.648,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,10 |
-5,24 |
55.160.860,85 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50 |
-4,16 |
62.660.835,48 |
17:56 |
|
ALGYO ALARKO GMYO
|
18,25 |
-2,35 |
27.338.832,87 |
17:55 |
|
ALKA ALKIM KAGIT
|
6,56 |
-3,10 |
17.783.058,78 |
17:56 |
|
ALKIM ALKIM KIMYA
|
13,88 |
-2,66 |
14.357.651,61 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,86 |
-2,42 |
61.672.805,64 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,59 |
3,94 |
3.007.664.438,43 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
84,65 |
1,26 |
1.582.040.299,05 |
17:56 |
|
ALVES ALVES KABLO
|
28,36 |
-5,21 |
59.065.152,80 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
16,31 |
-0,24 |
21.696.670,58 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,02 |
-3,93 |
18.159.714,16 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,20 |
-0,82 |
104.817.526,90 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
81,00 |
-3,05 |
281.761.914,50 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
47,44 |
-5,87 |
56.448.731,30 |
17:56 |
|
ARCLK ARCELIK
|
108,40 |
-1,36 |
212.146.551,20 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,08 |
-3,98 |
52.811.879,58 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
30,88 |
-6,59 |
99.645.134,74 |
17:56 |
|
ARMGD ARMADA GIDA
|
35,00 |
-1,74 |
69.069.712,26 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
19,09 |
-4,21 |
17.083.501,80 |
17:56 |
|
ARTMS ARTEMIS HALI
|
27,46 |
-3,99 |
43.620.811,26 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,12 |
-4,41 |
19.025.706,11 |
17:55 |
|
ASELS ASELSAN
|
142,80 |
-1,31 |
6.679.691.219,30 |
17:56 |
|
ASGYO ASCE GMYO
|
10,42 |
-3,52 |
45.705.049,79 |
17:56 |
|
ASTOR ASTOR ENERJI
|
92,15 |
-2,07 |
870.935.583,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
54,05 |
-2,79 |
26.622.733,30 |
17:55 |
|
ATAGY ATA GMYO
|
10,82 |
-0,73 |
2.827.017,53 |
17:55 |
|
ATAKP ATAKEY PATATES
|
38,38 |
-2,79 |
12.430.580,76 |
17:55 |
|
ATATP ATP YAZILIM
|
78,15 |
-3,99 |
49.586.067,85 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
74,50 |
-2,55 |
1.038.679,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93 |
-3,71 |
4.511.399,87 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,75 |
-6,64 |
4.722.912,65 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,38 |
-6,76 |
8.563.722,12 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,40 |
-3,90 |
110.020.666,64 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58 |
-3,37 |
17.558.641,88 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,95 |
1,15 |
89.316.586,65 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,05 |
-4,38 |
3.614.326,06 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
394,00 |
-1,50 |
12.377.740,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
16,50 |
-1,43 |
31.509.350,68 |
17:56 |
|
AYEN AYEN ENERJI
|
23,46 |
-2,17 |
8.840.180,14 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
11,90 |
-2,06 |
1.581.780,86 |
17:55 |
|
AYGAZ AYGAZ
|
129,70 |
1,57 |
116.359.698,90 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
36,34 |
-5,32 |
41.116.448,48 |
17:55 |
|
BAGFS BAGFAS
|
25,80 |
-3,37 |
55.473.124,66 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
41,06 |
-1,82 |
21.203.882,18 |
17:56 |
|
BAKAB BAK AMBALAJ
|
29,42 |
-3,22 |
12.506.023,70 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
46,70 |
-3,71 |
3.637.632,10 |
17:55 |
|
BALSU BALSU GIDA
|
18,95 |
1,34 |
401.804.352,53 |
17:56 |
|
BANVT BANVIT
|
190,10 |
-4,38 |
62.955.794,60 |
17:56 |
|
BARMA BAREM AMBALAJ
|
16,76 |
-4,01 |
19.415.182,87 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,44 |
-4,74 |
556.424,56 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,42 |
-2,77 |
55.964.468,00 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,66 |
4,52 |
335.554.861,10 |
17:56 |
|
BEGYO BATI EGE GMYO
|
7,96 |
-6,35 |
49.369.985,12 |
17:55 |
|
BERA BERA HOLDING
|
13,94 |
-3,13 |
82.048.269,43 |
17:56 |
|
BESLR BESLER GIDA
|
13,56 |
-3,97 |
38.080.164,20 |
17:55 |
|
BEYAZ BEYAZ FILO
|
19,87 |
-5,38 |
34.194.295,20 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90 |
-2,05 |
55.877.452,90 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
42,54 |
-3,54 |
122.977.911,44 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,86 |
-3,59 |
106.458.686,42 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,33 |
-5,25 |
611.225.275,06 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
491,50 |
-2,77 |
3.111.132.835,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,90 |
-4,20 |
129.983.425,40 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
191,20 |
-4,45 |
539.545.660,20 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06 |
-1,03 |
95.961.004,08 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,86 |
-3,56 |
8.164.164,58 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83 |
-2,14 |
107.624.767,63 |
17:56 |
|
BLCYT BILICI YATIRIM
|
16,00 |
-3,09 |
15.175.301,64 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
12,26 |
1,74 |
7.832.540,13 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,18 |
2,23 |
497.971.327,98 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,22 |
-5,18 |
36.330.803,39 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78 |
-3,97 |
122.249.268,76 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
94,70 |
-2,42 |
118.439.572,85 |
17:56 |
|
BORSK BOR SEKER
|
20,14 |
-1,56 |
30.706.370,67 |
17:56 |
|
BOSSA BOSSA
|
5,80 |
-3,33 |
13.431.982,30 |
17:56 |
|
BRISA BRISA
|
70,50 |
-2,42 |
11.000.314,05 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
7,34 |
-5,90 |
2.789.728,48 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,83 |
-4,87 |
4.396.124,42 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,45 |
-6,23 |
64.960.791,05 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04 |
-7,05 |
60.841.553,13 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,20 |
-2,62 |
490.891,04 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
317,00 |
-4,45 |
143.845.363,25 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.755,00 |
-2,50 |
97.458.500,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
15,88 |
-6,48 |
172.352.888,25 |
17:56 |
|
BTCIM BATI CIMENTO
|
5,10 |
-5,20 |
425.578.044,59 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,74 |
-3,71 |
34.325.788,50 |
17:55 |
|
BULGS BULLS GSYO
|
25,40 |
-6,62 |
369.553.427,98 |
17:56 |
|
BURCE BURCELIK
|
15,27 |
-3,23 |
46.086.211,11 |
17:56 |
|
BURVA BURCELIK VANA
|
98,95 |
-2,51 |
6.045.450,60 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
84,60 |
-5,21 |
46.181.297,75 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
19,06 |
-5,55 |
20.852.006,17 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,50 |
-4,46 |
208.309.081,65 |
17:56 |
|
CASA CASA EMTIA PETROL
|
82,45 |
-9,89 |
5.230.322,35 |
17:55 |
|
CATES CATES ELEKTRIK
|
27,70 |
-5,14 |
30.715.695,92 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
48,72 |
-1,89 |
268.935.437,04 |
17:56 |
|
CELHA CELIK HALAT
|
19,22 |
-4,76 |
11.159.372,40 |
17:56 |
|
CEMAS CEMAS DOKUM
|
8,98 |
-7,80 |
453.213.329,63 |
17:56 |
|
CEMTS CEMTAS
|
10,69 |
0,38 |
113.877.619,28 |
17:56 |
|
CEMZY CEM ZEYTIN
|
15,20 |
-5,71 |
64.039.907,82 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
23,72 |
-6,10 |
24.460.100,58 |
17:56 |
|
CGCAM CAGDAS CAM
|
26,26 |
-4,58 |
85.141.500,22 |
17:56 |
|
CIMSA CIMSA
|
46,04 |
-6,54 |
569.171.207,58 |
17:56 |
|
CLEBI CELEBI
|
1.736,00 |
-2,80 |
144.245.605,00 |
17:56 |
|
CMBTN CIMBETON
|
1.930,00 |
-6,63 |
95.574.408,00 |
17:56 |
|
CMENT CIMENTAS
|
303,00 |
-5,83 |
1.758.190,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,00 |
-2,60 |
29.069.056,68 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
105,10 |
0,57 |
6.978.048,50 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,09 |
-7,97 |
30.333.272,54 |
17:56 |
|
CRFSA CARREFOURSA
|
75,50 |
-2,83 |
16.442.940,75 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
18,86 |
-4,51 |
9.331.010,92 |
17:56 |
|
CVKMD CVK MADEN
|
11,58 |
-4,30 |
239.767.018,37 |
17:56 |
|
CWENE CW ENERJI
|
14,20 |
-4,05 |
101.480.763,37 |
17:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,00 |
-8,00 |
51.690.712,20 |
17:56 |
|
DAGI DAGI GIYIM
|
4,66 |
-2,92 |
24.688.515,84 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,74 |
-5,21 |
119.958.775,68 |
17:56 |
|
DARDL DARDANEL
|
1,63 |
-4,12 |
64.672.198,47 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
35,10 |
-5,29 |
121.260.313,80 |
17:56 |
|
DENGE DENGE HOLDING
|
2,05 |
-6,39 |
93.122.516,03 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14 |
-9,99 |
142.905.890,70 |
17:56 |
|
DERIM DERIMOD
|
35,16 |
-6,24 |
14.252.964,70 |
17:56 |
|
DESA DESA DERI
|
9,46 |
-3,86 |
16.016.785,73 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
44,98 |
-6,17 |
14.036.303,96 |
17:54 |
|
DEVA DEVA HOLDING
|
53,65 |
-4,45 |
30.090.680,50 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
62,90 |
-6,19 |
16.585.486,15 |
17:55 |
|
DGGYO DOGUS GMYO
|
30,56 |
-2,68 |
4.513.764,22 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,69 |
9,49 |
57.115.643,40 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,16 |
-1,66 |
2.356.422,60 |
17:55 |
|
DITAS DITAS DOGAN
|
17,54 |
-4,47 |
19.538.866,32 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
27,30 |
0,74 |
95.476.376,72 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
6,74 |
-0,44 |
17.399.417,16 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22 |
-4,07 |
32.218.638,44 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
176,00 |
-1,07 |
244.346.799,70 |
17:56 |
|
DOBUR DOGAN BURDA
|
319,75 |
-1,62 |
124.048.875,00 |
17:55 |
|
DOCO DO-CO
|
7.792,50 |
-3,17 |
95.172.985,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,14 |
-6,64 |
60.240.818,08 |
17:56 |
|
DOGUB DOGUSAN
|
16,09 |
-2,43 |
3.535.753,66 |
17:56 |
|
DOHOL DOGAN HOLDING
|
14,55 |
-0,89 |
225.461.472,61 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,94 |
0,67 |
7.384.371,07 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
284,75 |
-1,13 |
387.835.748,75 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,10 |
-1,90 |
6.235.735,56 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
14,03 |
-4,95 |
47.013.405,71 |
17:55 |
|
DYOBY DYO BOYA
|
12,41 |
-5,48 |
39.083.902,85 |
17:56 |
|
DZGYO DENIZ GMYO
|
5,73 |
-3,70 |
23.574.431,02 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,60 |
-3,44 |
30.849.038,74 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
42,90 |
-2,72 |
82.034.172,04 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
171,10 |
-3,61 |
29.086.916,20 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,10 |
-0,97 |
105.829.897,29 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
28,68 |
-1,44 |
119.736.295,98 |
17:56 |
|
EFORC EFOR CAY SANAYI
|
108,50 |
-3,13 |
79.577.085,30 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.842,50 |
-2,09 |
131.804.170,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,30 |
3,40 |
107.185.341,76 |
17:56 |
|
EGEPO NASMED EGEPOL
|
6,29 |
-0,94 |
23.517.982,67 |
17:56 |
|
EGGUB EGE GUBRE
|
91,15 |
-0,55 |
73.248.472,25 |
17:56 |
|
EGPRO EGE PROFIL
|
19,06 |
-3,25 |
26.950.760,03 |
17:56 |
|
EGSER EGE SERAMIK
|
2,93 |
-5,18 |
18.555.841,92 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,16 |
-3,75 |
3.578.289.083,35 |
17:56 |
|
EKIZ EKIZ KIMYA
|
54,10 |
-9,15 |
1.482.927,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,28 |
-4,70 |
64.955.624,06 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,29 |
-4,51 |
32.642.659,89 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30 |
-5,02 |
51.978.113,22 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
37,08 |
-2,42 |
444.380.488,98 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
207,40 |
-9,98 |
7.953.167,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,56 |
-9,48 |
151.384.452,16 |
17:56 |
|
ENERY ENERYA ENERJI
|
6,06 |
-0,33 |
488.920.881,44 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
54,85 |
-1,61 |
223.432.581,40 |
17:56 |
|
ENKAI ENKA INSAAT
|
61,50 |
-1,91 |
711.537.545,70 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,38 |
-3,31 |
17.188.018,45 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,74 |
-2,89 |
113.678.963,26 |
17:56 |
|
EPLAS EGEPLAST
|
4,81 |
-2,43 |
13.343.926,25 |
17:55 |
|
ERBOS ERBOSAN
|
142,00 |
-3,01 |
7.364.007,70 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
66,00 |
-4,90 |
26.964.925,80 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,86 |
-0,16 |
5.804.861.032,26 |
17:56 |
|
ERSU ERSU GIDA
|
14,66 |
-3,17 |
5.380.222,19 |
17:55 |
|
ESCAR ESCAR FILO
|
71,35 |
-2,26 |
37.055.603,70 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,75 |
-2,48 |
180.591.504,35 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
69,20 |
-5,85 |
78.248.839,05 |
17:56 |
|
ETILR ETILER GIDA
|
8,86 |
-2,74 |
75.192.721,45 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,52 |
-4,38 |
6.358.615,47 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,20 |
5,48 |
18.495.834,41 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,26 |
-3,12 |
2.724.907,06 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
25,18 |
-4,26 |
111.682.699,12 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,85 |
-5,19 |
614.348.227,07 |
17:56 |
|
EUYO EURO YAT. ORT.
|
10,12 |
-3,44 |
3.320.342,93 |
17:56 |
|
EYGYO EYG GMYO
|
2,23 |
-1,76 |
9.109.455,46 |
17:55 |
|
FADE FADE GIDA
|
12,50 |
-3,99 |
14.149.247,70 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
50,30 |
-0,49 |
405.887.267,56 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,49 |
-3,52 |
19.337.800,40 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
277,25 |
-3,82 |
23.486.016,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,14 |
-3,67 |
43.264.191,13 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,73 |
-3,12 |
158.061.557,04 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,70 |
-6,47 |
76.299.654,45 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
6,19 |
-2,37 |
75.356.401,33 |
17:56 |
|
FROTO FORD OTOSAN
|
82,20 |
-1,50 |
1.046.456.164,85 |
17:56 |
|
FZLGY FUZUL GMYO
|
34,68 |
-0,97 |
167.518.506,08 |
17:56 |
|
GARAN GARANTI BANKASI
|
117,00 |
-1,68 |
3.327.290.062,00 |
17:56 |
|
GARFA GARANTI FAKTORING
|
22,08 |
-7,23 |
45.986.462,92 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20 |
9,91 |
185.463.007,94 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,26 |
-2,13 |
17.750.916,09 |
17:56 |
|
GENIL GEN ILAC
|
138,00 |
-7,01 |
163.728.085,40 |
17:56 |
|
GENTS GENTAS
|
22,26 |
-6,00 |
93.663.092,20 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
13,34 |
-2,91 |
262.065.487,59 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,58 |
-3,65 |
161.579.548,44 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,60 |
0,25 |
234.958.355,85 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
9,99 |
-4,31 |
4.859.773,24 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,85 |
-4,05 |
73.968.550,00 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,90 |
-2,39 |
248.318.325,90 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,59 |
2,28 |
140.064.480,10 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,43 |
-2,62 |
164.254.974,17 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
16,46 |
-1,79 |
25.477.667,25 |
17:56 |
|
GOKNR GOKNUR GIDA
|
21,70 |
-5,24 |
100.849.664,24 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
323,50 |
-4,92 |
47.944.829,00 |
17:56 |
|
GOODY GOOD-YEAR
|
15,67 |
-4,74 |
29.871.397,70 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
16,56 |
-5,37 |
49.206.185,12 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,18 |
-4,44 |
1.338.597,84 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,00 |
-5,29 |
486.286.441,20 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
345,50 |
-9,97 |
241.769.657,50 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
8,07 |
-4,50 |
22.378.107,35 |
17:56 |
|
GSDHO GSD HOLDING
|
3,59 |
-4,01 |
39.252.598,96 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,68 |
-2,33 |
214.094.539,21 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
228,90 |
-9,97 |
1.293.991.502,70 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
58,20 |
1,84 |
94.114.235,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
22,20 |
-4,06 |
65.627.579,80 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
201,00 |
-2,99 |
100.067.342,10 |
17:56 |
|
HALKB T. HALK BANKASI
|
20,02 |
-4,67 |
809.533.424,78 |
17:56 |
|
HATEK HATAY TEKSTIL
|
26,40 |
-4,00 |
22.680.369,64 |
17:56 |
|
HATSN HATSAN GEMI
|
36,96 |
-3,65 |
37.487.686,28 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
1,28 |
-3,03 |
110.706.893,68 |
17:56 |
|
HEDEF HEDEF HOLDING
|
9,04 |
-4,54 |
117.408.846,70 |
17:56 |
|
HEKTS HEKTAS
|
2,97 |
-3,26 |
191.537.707,74 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,02 |
-4,21 |
22.911.312,82 |
17:56 |
|
HLGYO HALK GMYO
|
2,63 |
-5,05 |
86.940.384,28 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
47,88 |
0,17 |
67.513.790,20 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,75 |
-0,55 |
248.630.409,65 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
37,36 |
-4,06 |
23.994.799,60 |
17:55 |
|
HUBVC HUB GIRISIM
|
1,61 |
-1,83 |
3.568.526,15 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32 |
-4,32 |
47.470.382,36 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,22 |
-7,99 |
27.653.604,10 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
14,91 |
-2,29 |
47.651.877,88 |
17:56 |
|
ICUGS ICU GIRISIM
|
12,13 |
-4,94 |
124.135.686,68 |
17:56 |
|
IDGYO IDEALIST GMYO
|
2,59 |
-5,82 |
4.316.832,40 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,57 |
-6,41 |
81.361.575,84 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
24,88 |
-4,23 |
76.565.787,08 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,96 |
-4,39 |
3.430.126,12 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,30 |
-3,70 |
65.158.092,40 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,05 |
-6,82 |
225.770.210,39 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79 |
-6,28 |
124.574.409,00 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00 |
-5,21 |
50.887.839,00 |
17:56 |
|
IMASM IMAS MAKINA
|
2,87 |
-4,01 |
90.554.718,18 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
6,27 |
-2,03 |
52.316.453,30 |
17:56 |
|
INFO INFO YATIRIM
|
2,54 |
-5,22 |
149.831.798,08 |
17:56 |
|
INGRM INGRAM BILISIM
|
341,25 |
-3,60 |
17.562.780,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
360,00 |
-4,13 |
3.136.196,00 |
17:55 |
|
INTEM INTEMA
|
180,00 |
-1,96 |
14.096.544,90 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20 |
-2,31 |
430.661.629,64 |
17:56 |
|
INVES INVESTCO HOLDING
|
225,90 |
-2,63 |
15.255.766,80 |
17:54 |
|
IPEKE IPEK DOGAL ENERJI
|
64,85 |
-3,93 |
204.187.560,80 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00 |
-5,95 |
2.340.086,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
504.000,00 |
-1,47 |
3.030.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,29 |
-1,91 |
5.035.877.328,32 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,60 |
-1,31 |
59.542.151,28 |
17:56 |
|
ISFIN IS FIN.KIR.
|
12,10 |
0,25 |
51.108.345,54 |
17:56 |
|
ISGSY IS GIRISIM
|
33,28 |
-2,12 |
42.532.817,68 |
17:56 |
|
ISGYO IS GMYO
|
15,29 |
-1,99 |
78.623.007,24 |
17:56 |
|
ISKPL ISIK PLASTIK
|
28,96 |
-5,97 |
41.230.743,98 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,48 |
-2,62 |
304.080.799,64 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20 |
-4,64 |
8.021.110,53 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,61 |
-3,30 |
15.190.722,48 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
6,20 |
-6,63 |
181.910.220,18 |
17:56 |
|
IZFAS IZMIR FIRCA
|
118,40 |
0,34 |
93.658.158,10 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,16 |
-2,81 |
5.278.691,20 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01 |
-1,96 |
24.930.549,06 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
19,88 |
-3,59 |
44.683.028,28 |
17:56 |
|
KAPLM KAPLAMIN
|
218,00 |
-5,01 |
40.898.941,10 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
7,98 |
-2,80 |
34.323.093,90 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,41 |
-4,66 |
118.500.529,72 |
17:56 |
|
KARTN KARTONSAN
|
79,45 |
-4,51 |
15.616.006,30 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,69 |
-6,11 |
293.053.074,21 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,31 |
-4,39 |
71.682.744,50 |
17:56 |
|
KBORU KUZEY BORU
|
11,72 |
-5,33 |
139.631.879,32 |
17:56 |
|
KCAER KOCAER CELIK
|
13,04 |
-5,51 |
176.518.312,11 |
17:56 |
|
KCHOL KOC HOLDING
|
144,70 |
-1,96 |
4.076.717.677,80 |
17:56 |
|
KENT KENT GIDA
|
685,00 |
-4,99 |
3.192.448,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84 |
-3,16 |
464.889,72 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
90,80 |
-6,34 |
93.525.373,85 |
17:56 |
|
KGYO KORAY GMYO
|
3,33 |
-4,31 |
20.361.042,37 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,66 |
-6,42 |
17.124.078,39 |
17:56 |
|
KLGYO KILER GMYO
|
5,17 |
-1,52 |
127.492.179,10 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70 |
-3,35 |
59.918.569,72 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
22,24 |
-4,22 |
10.123.540,84 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
6,35 |
-2,31 |
2.199.363,89 |
17:55 |
|
KLRHO KILER HOLDING
|
67,20 |
2,99 |
193.365.363,50 |
17:56 |
|
KLSER KALESERAMIK
|
28,06 |
-3,24 |
50.025.697,48 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32 |
-2,39 |
20.028.963,08 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90 |
-3,50 |
205.234.210,15 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,82 |
-5,34 |
34.554.567,94 |
17:56 |
|
KNFRT KONFRUT TARIM
|
9,90 |
-5,80 |
18.363.825,93 |
17:56 |
|
KOCMT KOC METALURJI
|
12,09 |
-2,74 |
48.044.040,02 |
17:56 |
|
KONKA KONYA KAGIT
|
31,10 |
-4,19 |
8.653.192,42 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,46 |
-4,18 |
456.090.514,08 |
17:56 |
|
KONYA KONYA CIMENTO
|
5.002,50 |
-4,35 |
63.283.575,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
4,76 |
-4,23 |
46.393.538,78 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00 |
-3,66 |
36.197.263,30 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,07 |
-3,50 |
45.622.841,93 |
17:56 |
|
KOZAA KOZA MADENCILIK
|
89,35 |
-3,25 |
400.249.953,90 |
17:56 |
|
KOZAL KOZA ALTIN
|
24,20 |
-2,81 |
1.072.917.387,10 |
17:56 |
|
KRDMA KARDEMIR (A)
|
49,60 |
7,41 |
335.612.968,24 |
17:56 |
|
KRDMB KARDEMIR (B)
|
21,88 |
-2,84 |
32.673.764,80 |
17:56 |
|
KRDMD KARDEMIR (D)
|
21,88 |
-5,53 |
2.129.681.360,60 |
17:56 |
|
KRGYO KORFEZ GMYO
|
8,92 |
0,34 |
145.438.026,48 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
7,59 |
-7,78 |
18.192.864,09 |
17:56 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,58 |
-8,99 |
4.994.523,49 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61 |
-3,22 |
10.667.583,34 |
17:56 |
|
KRSTL KRISTAL KOLA
|
6,06 |
-3,50 |
37.384.557,52 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
23,44 |
-4,09 |
13.213.911,10 |
17:55 |
|
KRVGD KERVAN GIDA
|
1,95 |
-2,50 |
25.707.318,32 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.110,00 |
-7,72 |
3.630.960,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,26 |
-1,89 |
538.202.455,45 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,25 |
-0,95 |
25.691.510,30 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,25 |
-5,20 |
37.412.197,00 |
17:56 |
|
KUVVA KUVVA GIDA
|
90,00 |
-4,15 |
7.036.724,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
56,70 |
-6,28 |
468.041.108,85 |
17:56 |
|
KZBGY KIZILBUK GYO
|
10,62 |
-5,01 |
166.445.777,60 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
20,62 |
-4,18 |
36.268.901,65 |
17:56 |
|
LIDER LDR TURIZM
|
224,80 |
-3,10 |
46.302.251,50 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,51 |
-4,88 |
52.847.381,77 |
17:56 |
|
LILAK LILA KAGIT
|
22,36 |
-0,18 |
108.892.617,94 |
17:56 |
|
LINK LINK BILGISAYAR
|
580,00 |
-3,81 |
84.505.031,50 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,70 |
-0,41 |
41.127.305,29 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72 |
-1,76 |
125.593.579,12 |
17:56 |
|
LOGO LOGO YAZILIM
|
152,00 |
-1,62 |
144.353.799,40 |
17:56 |
|
LRSHO LORAS HOLDING
|
4,94 |
-7,66 |
120.240.912,18 |
17:56 |
|
LUKSK LUKS KADIFE
|
76,90 |
-1,79 |
14.302.586,90 |
17:56 |
|
LYDHO LYDIA HOLDING
|
89,25 |
-4,14 |
50.614.450,20 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.875,00 |
-3,40 |
50.840.197,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
638,00 |
-2,60 |
18.178.643,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,80 |
-4,81 |
66.837.404,38 |
17:56 |
|
MAGEN MARGUN ENERJI
|
32,90 |
-6,27 |
141.089.777,82 |
17:56 |
|
MAKIM MAKIM MAKINE
|
19,05 |
-3,05 |
42.335.840,70 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,07 |
-5,04 |
151.703.831,83 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,11 |
-4,13 |
28.880.142,49 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48 |
-5,73 |
59.261.884,99 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
50,60 |
-4,44 |
28.452.303,87 |
17:56 |
|
MARTI MARTI OTEL
|
2,91 |
-5,83 |
70.887.651,09 |
17:56 |
|
MAVI MAVI GIYIM
|
35,64 |
-0,72 |
886.639.688,74 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64 |
-6,87 |
28.513.746,98 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,54 |
-5,58 |
4.245.625,00 |
17:55 |
|
MEGMT MEGA METAL
|
26,78 |
-4,63 |
105.813.928,26 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,92 |
-4,10 |
23.672.904,78 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,78 |
9,75 |
11.586.369,28 |
17:56 |
|
MERCN MERCAN KIMYA
|
15,41 |
-3,39 |
40.776.941,99 |
17:56 |
|
MERIT MERIT TURIZM
|
12,49 |
-0,24 |
52.731.998,61 |
17:56 |
|
MERKO MERKO GIDA
|
13,63 |
2,33 |
80.356.534,81 |
17:56 |
|
METRO METRO HOLDING
|
2,94 |
-1,34 |
32.762.620,90 |
17:56 |
|
METUR METEMTUR YATIRIM
|
26,06 |
1,64 |
289.576.108,26 |
17:56 |
|
MGROS MIGROS TICARET
|
474,25 |
-4,00 |
981.600.734,75 |
17:56 |
|
MHRGY MHR GMYO
|
5,22 |
-2,79 |
36.365.689,11 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
30,44 |
-3,79 |
245.862.907,68 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00 |
-7,69 |
1.786.530,88 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,28 |
-4,28 |
35.953.181,11 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,32 |
-3,62 |
12.658.883,36 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,43 |
-5,02 |
66.510.378,76 |
17:56 |
|
MOGAN MOGAN ENERJI
|
7,80 |
-2,86 |
58.775.372,57 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
28,74 |
-4,07 |
72.040.050,20 |
17:55 |
|
MPARK MLP SAGLIK
|
333,00 |
-1,91 |
102.387.836,50 |
17:56 |
|
MRGYO MARTI GMYO
|
1,75 |
-5,41 |
148.744.999,61 |
17:56 |
|
MRSHL MARSHALL
|
1.306,00 |
-2,97 |
20.763.228,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
3,88 |
-4,67 |
20.556.490,75 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,30 |
-4,74 |
18.628.680,27 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
6,25 |
-3,25 |
1.495.497,53 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78 |
-1,87 |
2.180.587,33 |
17:54 |
|
NATEN NATUREL ENERJI
|
48,52 |
-5,14 |
169.674.154,60 |
17:56 |
|
NETAS NETAS TELEKOM.
|
47,24 |
-5,52 |
26.596.824,82 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
17,90 |
-4,84 |
33.868.065,07 |
17:55 |
|
NTGAZ NATURELGAZ
|
8,84 |
-4,74 |
56.517.293,00 |
17:56 |
|
NTHOL NET HOLDING
|
42,18 |
1,49 |
105.041.250,60 |
17:56 |
|
NUGYO NUROL GMYO
|
7,01 |
-5,40 |
23.004.650,01 |
17:56 |
|
NUHCM NUH CIMENTO
|
205,00 |
-4,12 |
41.029.951,10 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
49,26 |
-0,24 |
449.822.368,38 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
29,40 |
-6,49 |
23.632.364,36 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
4,74 |
-2,87 |
126.514.435,48 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
75,20 |
-0,92 |
78.849.085,15 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
38,82 |
-3,67 |
46.645.543,72 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,85 |
-3,41 |
22.876.288,90 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,85 |
0,08 |
329.539.967,00 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,90 |
-3,77 |
5.698.774,40 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,50 |
-2,68 |
106.302.384,45 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,60 |
-5,25 |
1.518.686,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,42 |
-4,87 |
30.389.443,78 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00 |
-4,99 |
66.543.446,93 |
17:56 |
|
OTKAR OTOKAR
|
373,50 |
-3,74 |
212.879.578,50 |
17:56 |
|
OTTO OTTO HOLDING
|
425,50 |
-5,23 |
25.012.422,75 |
17:55 |
|
OYAKC OYAK CIMENTO
|
21,08 |
-4,44 |
423.397.616,79 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
23,76 |
-4,12 |
3.562.093,02 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,73 |
-5,96 |
13.588.879,80 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,48 |
-4,65 |
8.262.175,84 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
138,00 |
-1,00 |
69.085.394,10 |
17:56 |
|
OZGYO OZDERICI GMYO
|
6,33 |
-3,65 |
78.660.650,59 |
17:56 |
|
OZKGY OZAK GMYO
|
10,54 |
-3,83 |
64.912.181,83 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,03 |
2,95 |
13.775.526,64 |
17:55 |
|
OZSUB OZSU BALIK
|
22,74 |
-3,23 |
20.003.156,16 |
17:56 |
|
OZYSR OZYASAR TEL
|
26,50 |
-2,50 |
39.695.972,72 |
17:56 |
|
PAGYO PANORA GMYO
|
71,05 |
-1,86 |
9.888.542,60 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,25 |
-2,76 |
10.332.482,65 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
34,62 |
-4,73 |
1.306.240.354,98 |
17:56 |
|
PARSN PARSAN
|
81,45 |
-0,91 |
25.575.099,85 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,40 |
-0,71 |
204.436.686,05 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43 |
-5,68 |
910.895.068,84 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
12,58 |
-3,01 |
35.490.114,73 |
17:56 |
|
PEHOL PERA YATIRIM HOLDING
|
15,60 |
-8,72 |
1.563.262.313,74 |
17:56 |
|
PEKGY PEKER GMYO
|
2,00 |
6,95 |
5.133.606.662,73 |
17:56 |
|
PENGD PENGUEN GIDA
|
7,47 |
-4,84 |
27.985.972,69 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,36 |
-3,81 |
33.919.987,18 |
17:56 |
|
PETKM PETKIM
|
16,14 |
-1,47 |
375.604.289,74 |
17:56 |
|
PETUN PINAR ET VE UN
|
8,83 |
-1,67 |
11.554.255,42 |
17:56 |
|
PGSUS PEGASUS
|
242,30 |
-5,54 |
2.665.009.185,70 |
17:56 |
|
PINSU PINAR SU
|
5,74 |
-2,55 |
16.043.707,35 |
17:55 |
|
PKART PLASTIKKART
|
66,50 |
-6,07 |
39.308.665,10 |
17:55 |
|
PKENT PETROKENT TURIZM
|
203,10 |
-2,12 |
33.814.410,00 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
23,70 |
-4,74 |
65.105.121,52 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,22 |
1,36 |
52.668.268,64 |
17:56 |
|
PNSUT PINAR SUT
|
8,62 |
-2,27 |
10.950.360,86 |
17:55 |
|
POLHO POLISAN HOLDING
|
19,24 |
0,84 |
96.733.468,19 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.920,00 |
-2,75 |
25.025.145,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
5,65 |
-4,72 |
38.690.457,49 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88 |
-3,50 |
10.797.793,54 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,31 |
-3,32 |
11.522.908,60 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00 |
1,60 |
10.620.287,99 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
106,50 |
-9,21 |
37.972.636,50 |
17:56 |
|
PSGYO PASIFIK GMYO
|
1,82 |
-3,70 |
391.453.212,75 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00 |
-6,00 |
1.789.755,44 |
17:55 |
|
QNBTR QNB BANK
|
255,00 |
-2,58 |
2.958.196,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,02 |
-3,06 |
311.161.610,38 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
99,25 |
-5,02 |
326.783.561,95 |
17:56 |
|
RAYSG RAY SIGORTA
|
225,80 |
-4,32 |
105.080.629,80 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
9,87 |
-6,00 |
437.242.650,99 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,90 |
-3,32 |
81.366.651,40 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,56 |
-3,31 |
5.876.625,92 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
15,44 |
-4,63 |
2.705.348,66 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77 |
-4,15 |
83.231.704,90 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
18,30 |
-4,84 |
22.837.068,90 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,98 |
-1,86 |
499.071.709,41 |
17:56 |
|
RYGYO REYSAS GMYO
|
15,25 |
2,21 |
224.426.924,65 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
13,36 |
-0,37 |
52.338.530,35 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,20 |
-1,96 |
36.478.626,30 |
17:56 |
|
SAHOL SABANCI HOLDING
|
80,30 |
-1,47 |
2.268.228.485,65 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
17,29 |
-1,43 |
59.142.760,41 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
24,84 |
-1,82 |
4.413.725,60 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
15,45 |
-2,52 |
200.514.785,16 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
18,98 |
-3,16 |
5.980.224,81 |
17:56 |
|
SARKY SARKUYSAN
|
17,60 |
-2,82 |
16.180.643,12 |
17:56 |
|
SASA SASA POLYESTER
|
3,11 |
-4,01 |
981.599.047,26 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,44 |
-4,72 |
105.026.228,26 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,90 |
6,25 |
571.830.615,40 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,50 |
-3,52 |
47.332.921,08 |
17:56 |
|
SEGYO SEKER GMYO
|
3,77 |
-3,08 |
27.253.029,98 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
7,05 |
-2,89 |
3.294.211,25 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
14,29 |
-3,25 |
10.650.953,41 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,15 |
-2,34 |
269.526.465,75 |
17:55 |
|
SELGD SELCUK GIDA
|
54,15 |
-3,90 |
7.810.170,25 |
17:54 |
|
SELVA SELVA GIDA
|
1,81 |
-4,74 |
18.898.167,41 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34 |
-6,17 |
204.248.863,85 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
2,86 |
-3,05 |
4.644.288,00 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,38 |
-2,29 |
3.407.422,94 |
17:56 |
|
SISE SISE CAM
|
32,68 |
-2,45 |
709.292.125,84 |
17:56 |
|
SKBNK SEKERBANK
|
4,58 |
-1,72 |
57.442.324,10 |
17:56 |
|
SKTAS SOKTAS
|
4,95 |
-5,17 |
15.285.499,44 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,80 |
-5,24 |
25.791.049,30 |
17:56 |
|
SKYMD SEKER YATIRIM
|
10,94 |
-2,15 |
78.412.731,36 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
22,70 |
-4,06 |
12.650.110,60 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82 |
-3,39 |
113.314.312,74 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
177,60 |
-7,60 |
278.133.943,70 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,75 |
-2,85 |
120.810.560,75 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,40 |
0,92 |
96.020.316,69 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
210,00 |
3,09 |
18.551.067,40 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00 |
-3,00 |
815.531,60 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,70 |
-4,84 |
1.040.916,85 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,17 |
-3,42 |
16.157.803,03 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
32,60 |
-3,95 |
282.382.578,52 |
17:56 |
|
SONME SONMEZ FILAMENT
|
106,40 |
-1,66 |
8.146.374,30 |
17:55 |
|
SRVGY SERVET GMYO
|
2,54 |
-5,58 |
61.170.134,32 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25 |
-6,31 |
1.499.374,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,28 |
1,12 |
94.803.961,78 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,15 |
-6,09 |
81.262.806,77 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
14,07 |
-3,37 |
77.652.948,39 |
17:56 |
|
TABGD TAB GIDA
|
169,70 |
-0,76 |
104.370.784,60 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
298,75 |
-2,69 |
34.003.315,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,62 |
-2,12 |
73.626.502,20 |
17:56 |
|
TATGD TAT GIDA
|
11,31 |
-2,84 |
15.513.048,77 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
244,40 |
0,16 |
835.422.343,10 |
17:56 |
|
TBORG T.TUBORG
|
169,70 |
-3,14 |
11.512.074,70 |
17:56 |
|
TCELL TURKCELL
|
92,00 |
-3,87 |
3.233.974.495,40 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
36,54 |
-3,74 |
63.977.346,38 |
17:56 |
|
TDGYO TREND GMYO
|
14,40 |
-1,03 |
17.608.735,23 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
5,93 |
-4,51 |
129.824.803,88 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,25 |
-2,05 |
879.269.768,65 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,79 |
-6,25 |
95.837.036,19 |
17:56 |
|
TGSAS TGS DIS TICARET
|
80,65 |
-4,61 |
12.404.142,15 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
263,50 |
-5,47 |
9.438.894.611,75 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
122,60 |
0,74 |
326.096.749,80 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,42 |
-5,56 |
230.460.662,62 |
17:56 |
|
TLMAN TRABZON LIMAN
|
77,65 |
-3,00 |
9.510.882,95 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,70 |
-2,99 |
12.271.033,35 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80 |
-2,68 |
180.769.240,10 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,82 |
0,93 |
37.750.143,32 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
182,90 |
-3,13 |
1.063.236.678,50 |
17:56 |
|
TRCAS TURCAS PETROL
|
27,74 |
-0,50 |
43.892.188,16 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
63,70 |
-0,31 |
130.699.992,05 |
17:56 |
|
TRILC TURK ILAC SERUM
|
19,44 |
-4,05 |
66.893.896,76 |
17:56 |
|
TSGYO TSKB GMYO
|
6,03 |
-4,29 |
24.866.981,90 |
17:56 |
|
TSKB T.S.K.B.
|
11,13 |
-2,62 |
553.308.948,22 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79 |
-3,66 |
187.557.391,95 |
17:56 |
|
TTKOM TURK TELEKOM
|
56,00 |
-3,61 |
584.847.325,70 |
17:56 |
|
TTRAK TURK TRAKTOR
|
581,50 |
-1,61 |
97.329.403,00 |
17:56 |
|
TUCLK TUGCELIK
|
8,53 |
-7,38 |
89.309.339,23 |
17:56 |
|
TUKAS TUKAS
|
2,62 |
-2,96 |
180.748.791,61 |
17:56 |
|
TUPRS TUPRAS
|
131,60 |
0,46 |
3.745.204.302,80 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,32 |
-4,00 |
681.493.281,11 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,75 |
-4,02 |
16.409.117,00 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
7,71 |
-3,02 |
177.486.118,68 |
17:56 |
|
UFUK UFUK YATIRIM
|
936,00 |
2,41 |
48.772.297,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,54 |
-5,93 |
7.340.646,28 |
17:54 |
|
ULKER ULKER BISKUVI
|
108,30 |
-1,72 |
720.393.681,00 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,60 |
-0,28 |
77.854.374,28 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
159,70 |
2,97 |
215.104.149,50 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,23 |
-2,50 |
28.785.323,09 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08 |
-5,75 |
15.387.435,19 |
17:56 |
|
USAK USAK SERAMIK
|
5,10 |
-3,95 |
299.974.877,69 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,48 |
-3,22 |
467.086.243,82 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,12 |
-2,75 |
221.521.857,41 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
53,85 |
-4,18 |
35.695.433,30 |
17:55 |
|
VANGD VANET GIDA
|
39,94 |
-2,11 |
8.232.153,22 |
17:55 |
|
VBTYZ VBT YAZILIM
|
20,02 |
-1,57 |
61.976.575,04 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
29,74 |
-4,00 |
7.366.575,42 |
17:56 |
|
VERUS VERUSA HOLDING
|
230,30 |
-1,67 |
10.223.745,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,91 |
-2,30 |
58.014.925,81 |
17:56 |
|
VESTL VESTEL
|
32,78 |
-4,10 |
222.692.439,32 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
16,45 |
-3,12 |
1.849.649,13 |
17:55 |
|
VKGYO VAKIF GMYO
|
1,92 |
-4,95 |
90.687.627,11 |
17:56 |
|
VKING VIKING KAGIT
|
25,48 |
-2,97 |
2.581.614,20 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44 |
-6,87 |
96.783.351,60 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
395,00 |
-3,72 |
148.697.008,75 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25 |
-5,10 |
123.914.833,00 |
17:56 |
|
YATAS YATAS
|
24,50 |
-3,92 |
27.083.191,42 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,06 |
-4,09 |
14.452.577,02 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
87.535,00 |
-5,38 |
3.068.082,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,94 |
-5,20 |
153.663.978,18 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40 |
-2,10 |
40.055.331,63 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
80,70 |
2,28 |
12.174.301,95 |
17:55 |
|
YGYO YESIL GMYO
|
5,00 |
-3,85 |
5.989.820,00 |
17:55 |
|
YIGIT YIGIT AKU
|
23,24 |
-4,83 |
67.583.951,16 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
27,28 |
-1,37 |
6.215.489.021,76 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
4,75 |
-2,66 |
16.055.290,40 |
17:56 |
|
YONGA YONGA MOBILYA
|
61,05 |
-7,50 |
1.463.687,65 |
17:55 |
|
YUNSA YUNSA
|
5,00 |
-2,34 |
21.741.553,31 |
17:55 |
|
YYAPI YESIL YAPI
|
1,47 |
-4,55 |
101.248.691,85 |
17:56 |
|
YYLGD YAYLA GIDA
|
9,56 |
-2,75 |
57.344.722,09 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
7,05 |
-4,21 |
21.665.582,02 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,93 |
-2,01 |
121.750.196,00 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
23,60 |
-1,17 |
82.324.500,76 |
17:56 |
